Stock FXG FELIX GOLD LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Felix Gold Limited

Equities

FXG

AU0000194433

Gold

Delayed Australian S.E.
Other stock markets
 02:10:42 2024-05-01 am EDT 		5-day change 1st Jan Change
0.079 AUD -1.25% Intraday chart for Felix Gold Limited +14.49% +61.22%
Apr. 10 Felix Gold Posts Average Gold Recovery of 90% from Leaching at Alaskan Gold Prospect; Shares Down 4% MT
Mar. 15 Felix Gold Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Felix Gold Limited(FXG) : Historical Chart (5-day)
  2024-04-24 2024-04-29 2024-04-30 2024-05-01
Last 0.073 $ 0.067 $ 0.08 $ 0.079 $
Volume 20 843 153 606 280 210 228 079
Change +5.80% -8.22% +19.40% -1.25%
Opening 0.07 0.07 0.07 0.08
High 0.07 0.07 0.08 0.08
Low 0.07 0.07 0.07 0.08

Performance

1 day-1.25%
1 week+14.49%
Current month+125.71%
1 month+92.68%
3 months+83.72%
6 months+36.21%
Current year+61.22%
1 year-11.73%

Volumes

markets
Daily volume
228 079
Estimated daily volume
3 887 105
Avg. Volume 20 sessions
263 668
Daily volume ratio
14.74
Avg. Volume 20 sessions AUD
20 829.77
Avg. Volume 20 sessions USD
13 602.47
Record volume 1
2 104 227
Record volume 2
1 446 718
Record volume 3
1 366 861
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
10 765 120
Capitalization (USD)
10 765 120
Net sales ()
0
Free-Float
53.74 %
Free-Float capitalization (AUD)
5 784 824
Free-Float capitalization (USD)
5 784 824
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.07
Extreme 0.067
0.08
1 month
0.04
Extreme 0.041
0.09
Current year
0.03
Extreme 0.025
0.09
1 year
0.03
Extreme 0.025
0.12
3 years
0.03
Extreme 0.025
0.22
5 years
0.03
Extreme 0.025
0.22
10 years
0.03
Extreme 0.025
0.22

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-8.48%
Price spread / (MMA20)
-21.27%
Price spread / (MMA50)
-40.76%
Price spread / (MMA100)
-41.14%
STIM
RSI 9 days
64.77
RSI 14 days
64.90

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FELIX GOLD LIMITED Stock Felix Gold Limited
-1.25%+14.49%+61.22%-11.73% 10.77M
NEWMONT CORPORATION Stock Newmont Corporation
-0.15%+5.13%-1.96%-13.53% 46.86B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.40%+0.86%+17.12%+14.88% 31.54B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.57%-0.49%-5.93%-12.51% 29.23B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.58%+1.19%+11.44%+9.83% 23.65B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.04%-1.63%+6.23%+7.89% 11.14B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.04%+7.03%+25.52% - 9.59B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.47B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.68%-1.11%+11.47%+31.66% 7.94B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.60%-0.07%-0.09%-9.26% 7.9B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.68%-1.01%+15.54%+16.46% 5.86B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.78%+4.58%+31.82%+2.56% 5.57B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-4.12%-1.81%+27.91%+8.15% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
+0.86%+1.15%-16.23%-34.39% 3.3B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.43%-0.42%+13.60%+8.11% 3.25B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.19%+1.95%+13.18%+1.29%
Weighted average by Cap.+0.74%+1.97%+6.67%+0.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Felix Gold Limited

Chart Felix Gold Limited
More charts

Monthly variations

Annual change

2024+61.22%
2023-59.17%
2022-29.41%
  1. Stock Market
  2. Equities
  3. FXG Stock
  4. Quotes Felix Gold Limited