FEMTOBIOMED INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 KRW | -0.36% |
|
-6.07% | +47.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8310 ₩ | 8260 ₩ | 8440 ₩ | 8230 ₩ | 8200 ₩ |
| Volume | 1 527 | 453 | 70 | 1 571 | 640 |
| Change | -3.93% | -0.60% | +2.18% | -2.49% | -0.36% |
| Opening | 8,550.00 | 8,470.00 | 8,550.00 | 8,590.00 | 8,580.00 |
| High | 8,700.00 | 8,470.00 | 8,550.00 | 8,590.00 | 8,580.00 |
| Low | 8,310.00 | 8,020.00 | 8,370.00 | 8,220.00 | 8,200.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -6.07% | ||
| Current month | -8.69% | ||
| 1 month | -8.69% | ||
| 3 months | +36.67% | ||
| 6 months | +5.13% | ||
| Current year | +47.48% | ||
| 1 year | +3.02% | ||
| 3 years | -12.14% |
Volumes
marketsDaily volume
640
Avg. Volume 20 sessions
992
Avg. Volume 20 sessions KRW
8 134 400.00
Avg. Volume 20 sessions USD
5 873.04
Record volume 1
69 578
Record volume 2
57 407
Record volume 3
47 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
48 941 333
Capitalization (USD)
48 941 333
Free-Float
39.63 %
Free-Float capitalization (KRW)
19 725 515
Free-Float capitalization (USD)
19 725 515
Average Daily Capital Traded
16.62%
Highs and lows
1 week
8 020.00
8 700.00
1 month
8 020.009 000.00
Current year
4 600.0010 870.00
1 year
4 600.0010 870.00
3 years
4 600.0024 900.00
5 years
4 600.0024 900.00
10 years
4 600.0024 900.00
Indicators
Moving average 5 days
8 288.00
Moving average 20 days
8 699.00
Moving average 50 days
8 778.80
Moving average 100 days
7 626.40
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
29.71
RSI 14 days
36.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -6.07% | +47.48% | +3.02% | 48.94M | ||
| +0.91% | -3.38% | +0.57% | +22.47% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.52% | -2.97% | +6.07% | +53.62% | 24.63B | ||
| +3.68% | +2.90% | -22.70% | -26.70% | 18.2B | ||
| +2.19% | -1.25% | +28.07% | +90.12% | 12.01B | ||
| +1.99% | -3.61% | -2.37% | +21.40% | 11.76B | ||
| +8.32% | +6.78% | +15.09% | +9.03% | 10.4B | ||
| +16.90% | +15.55% | -4.87% | -7.36% | 9.94B | ||
| +1.29% | +2.94% | -4.54% | -7.38% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +3.51% | +7.39% | +33.26% | +60.25% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +3.94% | +0.57% | -15.62% | +19.65% | 6.02B | ||
| Average | +2.63% | -0.16% | +9.96% | +13.03% | ||
| Weighted average by Cap. | +2.01% | -0.90% | +8.86% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.48% | ||
| 2023 | -52.68% | ||
| 2022 | -34.72% | ||
| 2021 | +53.85% | ||
| 2020 | +75.50% | ||
| 2019 | -41.18% |
- Stock Market
- Equities
- A327610 Stock
- Quotes Femtobiomed Inc.
