FENERBAHÇE FUTBOL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.4 TRY | -4.11% |
|
-6.57% | -4.37% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 93.6 ₺ | 89 ₺ | 88.5 ₺ | 91.15 ₺ | 87.4 ₺ |
| Volume | 3 873 597 | 3 648 389 | 2 506 849 | 2 557 581 | 1 082 655 |
| Change | +2.86% | -4.91% | -0.56% | +2.99% | -4.11% |
| Opening | 90.90 | 85.50 | 89.00 | 89.00 | 89.05 |
| High | 96.55 | 89.50 | 91.00 | 92.45 | 90.6 |
| Low | 90.40 | 85.50 | 86.85 | 88.85 | 87.35 |
Performance
| 1 day | -4.06% | ||
| 1 week | -6.57% | ||
| Current month | +1.98% | ||
| 1 month | +1.98% | ||
| 3 months | -24.42% | ||
| 6 months | -33.04% | ||
| Current year | -4.37% | ||
| 1 year | +54.10% | ||
| 3 years | +203.86% | ||
| 5 years | +1,112.90% | ||
| 10 years | +156.45% |
Volumes
marketsDaily volume
1 082 655
Estimated daily volume
4 446 729
Avg. Volume 20 sessions
3 073 870
Daily volume ratio
1.45
Avg. Volume 20 sessions TRY
268 656 238.00
Avg. Volume 20 sessions USD
8 291 000.16
Record volume 1
54 618 670
Record volume 2
48 003 180
Record volume 3
32 369 340
Capital turnover ratio
0.03
Float rotation
0.79
Basic data
Capitalization (TRY)
9 004 729 983
Capitalization (USD)
277 894 972
Net sales (TRY)
2 060 684 932
Net sales (USD)
63 594 798
Number of employees
588
Sales / Employee (TRY)
3 504 566
Sales / Employee (USD)
108 154
Free-Float
3.95 %
Free-Float capitalization (TRY)
355 671 641
Free-Float capitalization (USD)
10 976 383
Average Daily Capital Traded
2.98%
Highs and lows
1 week
85.50
92.45
1 month
82.8098.75
Current year
80.30130.30
1 year
43.12142.10
3 years
22.24142.10
5 years
6.40142.10
10 years
5.98142.10
Indicators
Moving average 5 days
90.65
Moving average 20 days
88.73
Moving average 50 days
94.04
Moving average 100 days
100.59
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
45.37
RSI 14 days
46.30
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -6.57% | -4.37% | +54.10% | 278M | ||
| -0.60% | +2.44% | -3.51% | +0.45% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -10.31% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +0.83% | +0.08% | -32.35% | -40.37% | 693M | ||
| -0.59% | -0.40% | +2.78% | -14.15% | 437M | ||
| -9.97% | -34.27% | +23.31% | +340.78% | 434M | ||
| +0.48% | -0.48% | +4.52% | -29.49% | 384M | ||
| +0.32% | -3.06% | +42.79% | +366.18% | 329M | ||
| -6.07% | -11.65% | +42.06% | +5.42% | 318M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -48.99% | 262M | ||
| 0.00% | +0.97% | +4.21% | -4.59% | 204M | ||
| -0.47% | +13.83% | -15.75% | -35.74% | 166M | ||
| -3.70% | -2.62% | +9.70% | +6.12% | 159M | ||
| +0.46% | +3.37% | +30.30% | -20.66% | 82.65M | ||
| Average | -1.19% | +0.35% | +5.38% | +40.62% | ||
| Weighted average by Cap. | -0.87% | +0.01% | +1.74% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f047abba8dc.CsrQj40VefpzsSfCkZXJ-TVNMg3AkkVurl_-QYXIhW8.OImP-_stM40kxBeF3diHwG0Bdm6upXcY6C6HF_3__ABlpZi85yc1swDFag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:49 am | 87.4 | 19 | 1,082,655 |
| 04:56:49 am | 87.4 | 832 | 1,082,636 |
| 04:56:49 am | 87.4 | 21 | 1,081,804 |
| 04:56:49 am | 87.4 | 97 | 1,081,783 |
| 04:56:40 am | 87.45 | 10 | 1,081,686 |
| 04:56:40 am | 87.45 | 5 | 1,081,676 |
| 04:56:28 am | 87.45 | 3 | 1,081,671 |
| 04:56:27 am | 87.45 | 1 | 1,081,668 |
| 04:56:24 am | 87.4 | 2 | 1,081,667 |
| 04:56:24 am | 87.45 | 12 | 1,081,665 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +25.45% | ||
| 2022 | +158.88% | ||
| 2021 | -4.74% | ||
| 2020 | +104.28% | ||
| 2019 | +109.10% | ||
| 2018 | -79.83% | ||
| 2017 | -12.05% | ||
| 2016 | +4.84% | ||
| 2015 | +10.88% | ||
| 2014 | +18.55% | ||
| 2013 | -29.78% | ||
| 2012 | +0.75% | ||
| 2011 | -25.23% | ||
| 2010 | +12.04% | ||
| 2009 | +9.14% | ||
| 2008 | +32.58% | ||
| 2007 | +51.38% | ||
| 2006 | +4.81% | ||
| 2005 | +100.00% | ||
| 2004 | -27.78% |
- Stock Market
- Equities
- FENER Stock
- Quotes Fenerbahçe Futbol
