FENG TAY ENTERPRISES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 TWD | +1.90% |
|
+4.89% | -8.00% |
| Mar. 14 | Feng Tay Enterprises Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Asian IPO market seen brighter in 2024 but elections cast shadows | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 160 NT$ | 160 NT$ | 161 NT$ | 158 NT$ | 161 NT$ |
| Volume | 1 808 227 | 789 231 | 692 517 | 1 133 408 | 698 813 |
| Change | +4.23% | 0.00% | +0.62% | -1.86% | +1.90% |
| Opening | 158.00 | 160.50 | 160.50 | 160.00 | 158.00 |
| High | 163.50 | 161.50 | 162.50 | 160.50 | 161.50 |
| Low | 158.00 | 160.00 | 160.00 | 158.00 | 158.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +4.89% | ||
| Current month | +0.31% | ||
| 1 month | -0.92% | ||
| 3 months | -2.13% | ||
| 6 months | -10.56% | ||
| Current year | -8.00% | ||
| 1 year | -5.09% | ||
| 3 years | -14.13% | ||
| 5 years | -2.85% | ||
| 10 years | +248.68% |
Volumes
marketsDaily volume
698 813
Avg. Volume 20 sessions
1 329 437
Avg. Volume 20 sessions TWD
214 039 357.00
Avg. Volume 20 sessions USD
6 569 938.06
Record volume 1
48 345 302
Record volume 2
39 068 907
Record volume 3
37 697 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
158 778 098 224
Capitalization (USD)
4 873 693 725
Net sales (TWD)
85 767 264 000
Net sales (USD)
2 632 626 168
Free-Float
47.9 %
Free-Float capitalization (TWD)
76 057 840 288
Free-Float capitalization (USD)
2 334 595 408
Average Daily Capital Traded
0.13%
Highs and lows
1 week
158.00
163.50
1 month
152.00163.50
Current year
152.00177.00
1 year
152.00203.00
3 years
132.59227.23
5 years
85.94227.23
10 years
42.74227.23
Indicators
Moving average 5 days
160.00
Moving average 20 days
159.35
Moving average 50 days
162.13
Moving average 100 days
167.40
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
54.50
RSI 14 days
51.61
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +4.89% | -8.00% | -5.09% | 4.87B | ||
| +0.19% | -0.43% | -13.31% | -25.12% | 142B | ||
| +1.99% | +2.80% | +25.38% | +46.03% | 44.01B | ||
| +1.64% | +1.13% | +51.86% | +76.32% | 7.71B | ||
| +2.28% | +9.35% | +0.54% | -25.92% | 3.3B | ||
| +3.90% | +11.21% | +14.74% | -44.03% | 1.64B | ||
| +2.37% | +6.50% | +36.89% | +10.72% | 1.25B | ||
| +1.81% | +2.32% | -19.02% | +29.44% | 872M | ||
| -1.26% | +6.79% | -11.61% | -4.84% | 688M | ||
| +1.91% | +3.90% | +6.60% | +19.39% | 398M | ||
| Average | +1.67% | +3.56% | +8.41% | +7.69% | ||
| Weighted average by Cap. | +0.75% | +0.65% | -1.75% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -5.08% | ||
| 2022 | -10.80% | ||
| 2021 | +16.04% | ||
| 2020 | +22.77% | ||
| 2019 | +22.22% | ||
| 2018 | +29.52% | ||
| 2017 | +12.45% | ||
| 2016 | -19.67% | ||
| 2015 | +79.88% | ||
| 2014 | +39.93% | ||
| 2013 | +113.07% | ||
| 2012 | +37.20% | ||
| 2011 | -20.00% | ||
| 2010 | +18.68% | ||
| 2009 | +89.94% | ||
| 2008 | -40.08% | ||
| 2007 | -8.94% | ||
| 2006 | -11.65% | ||
| 2005 | +7.39% | ||
| 2004 | +16.97% | ||
| 2003 | +17.75% | ||
| 2002 | +6.15% | ||
| 2001 | +30.00% | ||
| 2000 | -47.64% | ||
| 1999 | -3.54% | ||
| 1998 | -34.44% | ||
| 1997 | +34.11% | ||
| 1996 | +70.79% | ||
| 1995 | -43.31% | ||
| 1994 | -21.50% | ||
| 1993 | +50.38% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 9910 Stock
- Quotes Feng Tay Enterprises Co., Ltd.
