End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
173.8 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 173.82 $ | 173.82 $ | 173.82 $ | 173.82 $ | 173.82 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beef & Veal Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 34.86M | ||
+2.78% | +7.25% | 0.00% | -22.11% | 751M | ||
+0.67% | +6.51% | +12.58% | +805.71% | 418M | ||
+3.05% | +1.50% | -23.40% | -40.29% | 213M | ||
-1.77% | -2.63% | -10.48% | +258.06% | 97.83M | ||
+0.94% | -10.83% | -42.16% | -64.45% | 95.91M | ||
Average | +0.94% | +0.65% | -10.58% | +156.15% | ||
Weighted average by Cap. | +1.82% | +5.01% | -2.97% | +205.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% |
- Stock Market
- Equities
- FERIAOSOR Stock
- Quotes Feria de Osorno S.A.