Stock FERN FERNHILL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fernhill Corp.

Equities

FERN

US3152191058

Software

Market Closed - OTC Markets
Other stock markets
 03:28:02 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.00115 USD +2.95% Intraday chart for Fernhill Corp. +20.00% -40.00%
2022 Extreme Biodiesel, Inc. agreed to acquire All Assets and intellectual property of World Wide Sun from Fernhill Corp. for $0.67 million. CI
2022 Fernhill Corp Announces Appointment of Chris Dey to its Advisory Board CI

Quotes 5-day view

Delayed Quote OTC Markets
Fernhill Corp.(FERN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.001178 $ 0.0013 $ 0.001117 $ 0.00115 $
Volume 8 873 168 9 450 739 9 264 031 1 634 420
Change -1.83% +10.36% -14.08% +2.95%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+2.95%
1 week+20.00%
Current month-14.29%
1 month-7.69%
3 months-42.86%
6 months-45.45%
Current year-40.00%
1 year-40.00%
3 years-72.09%
5 years+100.00%
10 years-85.00%

Volumes

markets
Daily volume
1 634 420
Estimated daily volume
1 634 420
Avg. Volume 20 sessions
4 826 249
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
5 550.19
Record volume 1
545 489 600
Record volume 2
395 100 600
Record volume 3
303 190 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 875 216
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 767 108
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.00
Extreme 0.0011
0.00
1 month
0.00
Extreme 0.001
0.00
Current year
0.00
Extreme 0.001
0.00
1 year
0.00
Extreme 0.001
0.00
3 years
0.00
Extreme 0.001
0.07
5 years
0.00
Extreme 0.0002
0.07
10 years
0.00
Extreme 0.0002
0.07

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+39.13%
Price spread / (MMA100)
+65.22%
STIM
RSI 9 days
41.21
RSI 14 days
40.07

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FERNHILL CORP. Stock Fernhill Corp.
+2.95%+20.00%-40.00%-40.00% 2.88M
MICROSOFT CORPORATION Stock Microsoft Corporation
-2.45%-1.29%+6.12%+44.88% 3,039B
SYNOPSYS INC. Stock Synopsys Inc.
+0.49%+2.00%+2.95%+45.42% 80.47B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.21%-3.08%+1.73%+35.89% 75.69B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-4.24%-2.97%-15.70%-0.40% 54.73B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.30%+2.48%-16.59%+38.69% 51.62B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.56%+2.74%+26.44%+180.49% 47.77B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.54%+3.13%+15.81%+40.37% 40.95B
SEA LIMITED Stock Sea Limited
-0.70%+11.60%+55.14%-16.16% 35.86B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.42%+1.98%-10.89%+12.93% 24.36B
ROBLOX CORPORATION Stock Roblox Corporation
+1.60%-0.06%-22.29%-5.43% 22.37B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.52%+3.56%-6.07%-33.38% 19.42B
SAMSARA INC. Stock Samsara Inc.
-0.75%+10.90%+3.03%+74.30% 19.08B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.99%+1.84%-15.12%-3.19% 18.96B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+9.32%+13.68%+9.55%+25.84% 17.71B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.13%+4.44%+4.20%+32.97% 17.27B
Average+0.32%+4.37%-0.10%+27.08%
Weighted average by Cap.+3.67%-0.75%+5.68%+43.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a67074.ZS5awUkASz_OsmcMU33vaNkqfT48xN9kfbgwuzEdV0o.IH8jq31EKQ-NyiFjZySFRZ1sTFpFjpErIs9IzkNVHBUAfhaYflEqDPvmEA
DatePriceVolumeDaily volume
03:28:02 pm 0.00115 1,500 3,268,840
03:28:02 pm 0.00115 1,500 3,267,340
02:31:53 pm 0.00114 524 3,265,840
02:31:53 pm 0.00114 524 3,265,316
02:29:02 pm 0.00115 12,500 3,264,792
02:29:02 pm 0.00115 12,500 3,252,292
02:27:14 pm 0.0011 80,000 3,239,792
02:27:14 pm 0.0011 80,000 3,159,792
12:30:10 pm 0.0011 12,500 3,079,792
12:30:10 pm 0.0011 12,500 3,067,292

Chart Fernhill Corp.

Chart Fernhill Corp.
More charts

Monthly variations

Annual change

2024-42.50%
2023+33.33%
2022-94.34%
2021+2,844.44%
2020+200.00%
2019-40.00%
2018-75.00%
2017+122.22%
2016-25.00%
2015-84.00%
2014+108.33%
2013-88.00%
2012-70.00%
2011-98.00%
2010-97.50%
20090.00%
2008-99.60%
2007-26.47%
2006-40.87%
2005+35.29%
2004-21.54%
2003+85.72%
2002-48.53%
2001+13.33%
2000-40.00%
  1. Stock Market
  2. Equities
  3. FERN Stock
  4. Quotes Fernhill Corp.