End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
88 PKR | -1.12% | -1.12% | -2.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-29 | |
---|---|---|
Last | 89 ₨ | 88 ₨ |
Volume | 2 500 | 1 000 |
Change | +∞% | -1.12% |
Opening | 88.00 | 88.00 |
High | 89.00 | 88.00 |
Low | 88.00 | 88.00 |
Performance
1 day | -1.12% | ||
1 week | -1.12% | ||
Current month | +4.64% | ||
1 month | +4.64% | ||
3 months | -6.88% | ||
6 months | +1.15% | ||
Current year | -2.49% | ||
1 year | +46.67% | ||
3 years | -17.76% | ||
5 years | -16.91% | ||
10 years | +19.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | -1.12% | -2.49% | +46.67% | 126M | ||
+7.75% | +10.81% | +22.06% | +1.59% | 6.76B | ||
+1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
-1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
-2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
-1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
-0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
+0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
+9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
+2.49% | +0.12% | +6.07% | +6.49% | 1.62B | ||
-0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
+2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
-1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
-1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
+2.75% | +18.77% | +16.12% | +94.47% | 1.16B | ||
-0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
Average | +0.95% | +2.66% | +9.52% | +36.95% | ||
Weighted average by Cap. | +2.11% | +1.52% | +12.32% | +34.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.49% | ||
2023 | +42.69% | ||
2022 | -13.47% | ||
2021 | -26.44% | ||
2020 | +8.02% | ||
2019 | -25.52% | ||
2018 | +80.32% | ||
2017 | -64.21% | ||
2016 | +231.18% | ||
2015 | -6.71% | ||
2014 | +74.88% | ||
2013 | +7.36% | ||
2012 | +105.61% | ||
2011 | +23.27% | ||
2010 | +27.02% | ||
2009 | +37.03% | ||
2008 | -0.27% | ||
2007 | -15.73% | ||
2006 | -46.87% | ||
2005 | -14.10% | ||
2004 | +44.44% | ||
2003 | +8.00% | ||
2002 | +4.17% | ||
2001 | -11.11% | ||
2000 | -4.26% | ||
1999 | -3.42% | ||
1998 | -3.31% | ||
1997 | -31.05% | ||
1996 | -8.75% |
- Stock Market
- Equities
- FML Stock
- Quotes Feroze1888 Mills Limited