Ferrari N : DAILY DETAILS FOR THE PERIOD 11 - 15 MARCH 2024

March 18, 2024 at 11:58 am EDT

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR

Transaction Date	Quantity	Price	Execution Time
(dd/mm/yyyy)		(excluding fees)	GMT
11/03/2024	1	383.70	08:11:07
11/03/2024	1	383.70	08:11:07
11/03/2024	1	383.70	08:11:07
11/03/2024	1	383.70	08:11:07
11/03/2024	1	383.70	08:11:07
11/03/2024	13	383.70	08:11:07
11/03/2024	1	383.80	08:12:19
11/03/2024	1	383.80	08:12:19
11/03/2024	1	383.80	08:12:19
11/03/2024	2	383.80	08:12:19
11/03/2024	2	383.80	08:12:19
11/03/2024	8	383.80	08:12:19
11/03/2024	8	383.60	08:13:00
11/03/2024	1	383.40	08:13:18
11/03/2024	8	383.40	08:13:18
11/03/2024	9	383.10	08:14:41
11/03/2024	9	383.00	08:14:52
11/03/2024	1	382.80	08:15:50
11/03/2024	7	382.80	08:15:50
11/03/2024	8	382.70	08:15:50
11/03/2024	11	382.60	08:17:22
11/03/2024	4	383.00	08:18:56
11/03/2024	3	383.40	08:19:52
11/03/2024	1	383.40	08:20:09
11/03/2024	1	383.60	08:20:23
11/03/2024	17	383.60	08:20:23
11/03/2024	7	383.50	08:20:42
11/03/2024	1	383.40	08:20:55
11/03/2024	1	383.40	08:20:55
11/03/2024	6	383.40	08:20:55
11/03/2024	9	383.20	08:20:57
11/03/2024	9	383.10	08:21:00
11/03/2024	13	382.70	08:21:49
11/03/2024	1	383.10	08:23:51
11/03/2024	8	383.10	08:23:51
11/03/2024	2	383.00	08:24:24
11/03/2024	1	382.90	08:24:54
11/03/2024	2	382.90	08:24:54
11/03/2024	6	382.90	08:24:54
11/03/2024	12	383.00	08:25:35
11/03/2024	15	383.00	08:26:00
11/03/2024	9	382.90	08:26:24
11/03/2024	11	382.90	08:28:10
11/03/2024	9	382.80	08:28:13
11/03/2024	7	382.80	08:28:55
11/03/2024	13	382.70	08:30:21
11/03/2024	12	382.60	08:30:43
11/03/2024	1	382.40	08:30:56
11/03/2024	1	382.10	08:31:11
11/03/2024	1	382.10	08:31:11
11/03/2024	1	382.00	08:31:43
11/03/2024	3	382.00	08:31:43
11/03/2024	10	382.00	08:31:43
11/03/2024	11	381.50	08:32:36
11/03/2024	9	381.80	08:32:45
11/03/2024	12	381.80	08:34:16
11/03/2024	10	382.40	08:35:52
11/03/2024	14	382.40	08:36:03
11/03/2024	8	382.80	08:39:15
11/03/2024	9	382.80	08:39:15
11/03/2024	1	382.90	08:39:42
11/03/2024	15	382.90	08:39:42
11/03/2024	1	382.80	08:40:57
11/03/2024	9	382.80	08:40:57
11/03/2024	1	382.90	08:41:46
11/03/2024	7	382.40	08:42:00
11/03/2024	1	382.10	08:42:09

11/03/2024	12	382.20	08:43:32
11/03/2024	13	382.00	08:44:02
11/03/2024	2	381.90	08:44:17
11/03/2024	12	381.70	08:47:50
11/03/2024	13	381.60	08:47:52
11/03/2024	13	381.50	08:48:14
11/03/2024	10	381.40	08:48:51
11/03/2024	1	381.40	08:49:36
11/03/2024	11	381.40	08:49:36
11/03/2024	1	381.20	08:50:31
11/03/2024	10	381.20	08:50:31
11/03/2024	1	380.90	08:50:40
11/03/2024	1	381.00	08:50:51
11/03/2024	7	381.20	08:52:58
11/03/2024	13	381.80	08:54:54
11/03/2024	8	381.80	08:55:31
11/03/2024	7	381.80	08:56:23
11/03/2024	8	381.80	08:56:23
11/03/2024	7	382.00	08:57:29
11/03/2024	3	382.00	08:57:49
11/03/2024	5	382.00	08:57:49
11/03/2024	14	382.50	08:58:41
11/03/2024	1	382.40	09:01:38
11/03/2024	12	382.40	09:01:38
11/03/2024	12	382.40	09:02:31
11/03/2024	10	382.40	09:02:58
11/03/2024	1	382.40	09:03:06
11/03/2024	1	382.40	09:06:17
11/03/2024	11	382.40	09:06:17
11/03/2024	2	382.30	09:06:51
11/03/2024	10	382.30	09:06:51
11/03/2024	1	382.30	09:10:26
11/03/2024	12	382.30	09:10:26
11/03/2024	1	382.20	09:11:42
11/03/2024	11	382.20	09:11:42
11/03/2024	2	382.60	09:12:29
11/03/2024	14	382.60	09:12:29
11/03/2024	14	382.30	09:13:08
11/03/2024	8	382.40	09:14:32
11/03/2024	11	382.20	09:17:19
11/03/2024	7	382.20	09:18:02
11/03/2024	10	382.10	09:18:18
11/03/2024	14	382.80	09:21:37
11/03/2024	10	382.90	09:22:57
11/03/2024	11	382.80	09:24:20
11/03/2024	1	383.70	09:30:33
11/03/2024	1	383.70	09:32:33
11/03/2024	20	383.70	09:32:33
11/03/2024	1	383.70	09:34:00
11/03/2024	16	383.70	09:34:00
11/03/2024	1	383.60	09:34:36
11/03/2024	9	383.50	09:35:48
11/03/2024	13	383.50	09:35:48
11/03/2024	15	383.50	09:36:29
11/03/2024	2	383.40	09:37:01
11/03/2024	1	383.40	09:38:12
11/03/2024	16	383.40	09:38:12
11/03/2024	1	383.30	09:38:45
11/03/2024	7	383.20	09:40:02
11/03/2024	12	383.20	09:40:02
11/03/2024	9	383.00	09:40:03
11/03/2024	8	383.00	09:40:57
11/03/2024	8	382.70	09:42:03
11/03/2024	13	382.60	09:43:18
11/03/2024	8	382.50	09:45:38
11/03/2024	5	382.40	09:46:20
11/03/2024	5	382.40	09:46:20
11/03/2024	10	382.50	09:48:43
11/03/2024	1	382.30	09:48:49
11/03/2024	12	382.50	09:50:53
11/03/2024	1	382.30	09:52:21
11/03/2024	9	382.30	09:52:21
11/03/2024	1	382.40	09:53:55
11/03/2024	8	382.40	09:53:55
11/03/2024	5	382.60	09:55:57
11/03/2024	4	382.60	09:56:03
11/03/2024	7	382.60	09:56:45

11/03/2024	11	382.60	09:56:45
11/03/2024	1	382.50	09:57:23
11/03/2024	2	383.10	09:59:47
11/03/2024	15	383.10	09:59:47
11/03/2024	13	383.70	10:08:00
11/03/2024	1	383.80	10:11:36
11/03/2024	2	383.80	10:11:36
11/03/2024	21	383.80	10:11:36
11/03/2024	6	383.60	10:12:04
11/03/2024	9	383.60	10:12:07
11/03/2024	10	383.60	10:12:07
11/03/2024	11	383.50	10:13:48
11/03/2024	1	383.40	10:14:31
11/03/2024	1	383.40	10:14:31
11/03/2024	10	383.40	10:14:31
11/03/2024	11	383.10	10:15:49
11/03/2024	12	383.30	10:16:36
11/03/2024	1	383.40	10:17:34
11/03/2024	12	383.20	10:19:51
11/03/2024	10	382.80	10:22:29
11/03/2024	1	382.80	10:22:32
11/03/2024	12	382.70	10:24:47
11/03/2024	1	382.50	10:30:48
11/03/2024	11	382.50	10:30:48
11/03/2024	9	382.50	10:31:44
11/03/2024	1	383.10	10:41:49
11/03/2024	21	383.10	10:41:49
11/03/2024	1	383.10	10:44:13
11/03/2024	10	383.10	10:44:13
11/03/2024	10	383.10	10:44:13
11/03/2024	10	383.40	10:49:13
11/03/2024	1	383.50	10:52:00
11/03/2024	1	383.40	10:52:31
11/03/2024	3	383.40	10:52:31
11/03/2024	9	383.40	10:52:31
11/03/2024	14	383.40	10:52:31
11/03/2024	26	383.30	10:52:45
11/03/2024	2	383.40	10:56:17
11/03/2024	14	383.40	10:56:17
11/03/2024	15	383.30	10:56:19
11/03/2024	24	383.10	10:56:22
11/03/2024	11	383.00	10:57:37
11/03/2024	9	382.80	10:59:16
11/03/2024	12	383.00	11:02:38
11/03/2024	1	383.20	11:05:04
11/03/2024	1	383.20	11:05:04
11/03/2024	12	383.20	11:05:04
11/03/2024	12	383.00	11:06:56
11/03/2024	1	383.00	11:12:42
11/03/2024	9	382.90	11:13:22
11/03/2024	20	382.80	11:17:38
11/03/2024	11	382.70	11:19:36
11/03/2024	1	382.50	11:20:29
11/03/2024	12	382.50	11:20:29
11/03/2024	1	382.70	11:26:03
11/03/2024	20	382.70	11:26:03
11/03/2024	3	382.50	11:27:12
11/03/2024	1	382.50	11:28:12
11/03/2024	4	382.50	11:29:55
11/03/2024	14	382.50	11:30:48
11/03/2024	1	382.90	11:35:03
11/03/2024	15	382.80	11:40:56
11/03/2024	1	383.00	11:43:50
11/03/2024	1	383.00	11:43:50
11/03/2024	24	383.00	11:43:50
11/03/2024	1	383.00	11:50:00
11/03/2024	29	383.00	11:50:00
11/03/2024	3	382.80	11:51:53
11/03/2024	25	382.80	11:51:53
11/03/2024	2	382.90	11:57:31
11/03/2024	1	382.80	11:57:56
11/03/2024	17	382.80	11:57:56
11/03/2024	1	382.70	12:00:00
11/03/2024	16	382.60	12:00:42
11/03/2024	3	382.50	12:04:06
11/03/2024	26	382.50	12:04:27
11/03/2024	1	382.50	12:07:19

11/03/2024	8	382.50	12:07:19
11/03/2024	21	382.50	12:09:29
11/03/2024	17	382.30	12:10:06
11/03/2024	19	382.20	12:11:18
11/03/2024	10	382.10	12:14:18
11/03/2024	11	382.10	12:15:07
11/03/2024	2	382.10	12:18:36
11/03/2024	4	382.10	12:18:51
11/03/2024	7	382.10	12:19:16
11/03/2024	1	382.00	12:22:05
11/03/2024	1	382.00	12:22:05
11/03/2024	1	381.90	12:22:28
11/03/2024	12	381.90	12:22:28
11/03/2024	13	381.60	12:24:40
11/03/2024	8	381.60	12:26:15
11/03/2024	10	381.70	12:29:27
11/03/2024	10	381.80	12:32:31
11/03/2024	1	381.90	12:35:49
11/03/2024	8	381.90	12:35:49
11/03/2024	10	381.80	12:37:36
11/03/2024	9	381.70	12:38:18
11/03/2024	1	381.70	12:41:48
11/03/2024	1	381.70	12:41:48
11/03/2024	8	381.70	12:41:48
11/03/2024	9	381.60	12:42:40
11/03/2024	1	381.50	12:42:46
11/03/2024	9	381.50	12:42:46
11/03/2024	9	381.40	12:43:54
11/03/2024	9	381.10	12:44:56
11/03/2024	1	381.00	12:46:41
11/03/2024	2	381.00	12:46:41
11/03/2024	10	381.00	12:46:41
11/03/2024	12	381.00	12:48:19
11/03/2024	13	380.90	12:50:24
11/03/2024	1	381.40	12:55:28
11/03/2024	8	381.40	12:55:28
11/03/2024	13	381.40	12:56:22
11/03/2024	1	381.70	12:58:45
11/03/2024	9	381.70	12:58:45
11/03/2024	1	381.60	13:00:01
11/03/2024	3	381.60	13:00:01
11/03/2024	1	382.00	13:07:02
11/03/2024	1	382.00	13:07:02
11/03/2024	11	382.00	13:07:02
11/03/2024	1	382.20	13:11:14
11/03/2024	19	382.20	13:14:00
11/03/2024	11	382.20	13:14:31
11/03/2024	1	382.20	13:15:21
11/03/2024	10	382.20	13:15:21
11/03/2024	1	382.40	13:19:50
11/03/2024	19	382.40	13:19:50
11/03/2024	10	382.40	13:21:42
11/03/2024	1	382.30	13:24:25
11/03/2024	2	382.30	13:24:25
11/03/2024	1	382.20	13:26:33
11/03/2024	8	382.20	13:26:33
11/03/2024	9	382.20	13:26:33
11/03/2024	12	382.00	13:27:21
11/03/2024	14	381.90	13:28:21
11/03/2024	9	381.90	13:29:33
11/03/2024	13	381.90	13:30:02
11/03/2024	1	382.10	13:30:15
11/03/2024	2	382.10	13:30:15
11/03/2024	11	382.10	13:30:15
11/03/2024	7	382.00	13:31:15
11/03/2024	1	381.60	13:31:30
11/03/2024	11	381.50	13:32:02
11/03/2024	9	381.00	13:33:36
11/03/2024	1	380.30	13:35:04
11/03/2024	13	380.30	13:35:04
11/03/2024	1	379.70	13:35:24
11/03/2024	1	380.10	13:36:14
11/03/2024	7	380.10	13:36:14
11/03/2024	3	380.30	13:37:18
11/03/2024	8	380.20	13:38:02
11/03/2024	1	380.30	13:38:59
11/03/2024	9	380.30	13:38:59

11/03/2024	9	380.20	13:40:53
11/03/2024	12	380.40	13:43:38
11/03/2024	2	380.20	13:44:32
11/03/2024	13	380.20	13:44:32
11/03/2024	1	380.20	13:44:49
11/03/2024	9	380.60	13:47:34
11/03/2024	11	380.40	13:47:58
11/03/2024	1	380.40	13:51:01
11/03/2024	12	380.30	13:51:33
11/03/2024	1	380.10	13:52:36
11/03/2024	1	380.10	13:52:36
11/03/2024	8	380.10	13:52:36
11/03/2024	12	380.20	13:53:26
11/03/2024	3	380.00	13:56:38
11/03/2024	15	380.00	13:56:38
11/03/2024	1	380.20	13:58:10
11/03/2024	7	380.20	13:58:10
11/03/2024	15	380.00	13:59:05
11/03/2024	1	379.90	13:59:31
11/03/2024	10	379.80	14:02:39
11/03/2024	7	380.00	14:03:43
11/03/2024	3	379.90	14:04:01
11/03/2024	8	379.90	14:04:01
11/03/2024	1	379.80	14:04:52
11/03/2024	13	379.80	14:04:52
11/03/2024	1	379.80	14:06:17
11/03/2024	1	379.80	14:07:20
11/03/2024	8	379.80	14:07:20
11/03/2024	8	380.30	14:11:03
11/03/2024	16	380.10	14:11:17
11/03/2024	11	380.10	14:12:55
11/03/2024	1	380.00	14:14:24
11/03/2024	10	380.00	14:14:24
11/03/2024	3	380.00	14:15:49
11/03/2024	10	380.00	14:15:49
11/03/2024	10	380.00	14:16:13
11/03/2024	13	380.40	14:18:00
11/03/2024	1	380.30	14:18:18
11/03/2024	14	380.30	14:20:16
11/03/2024	1	380.20	14:21:03
11/03/2024	1	380.10	14:21:40
11/03/2024	13	380.10	14:21:40
11/03/2024	15	380.00	14:24:39
11/03/2024	10	380.30	14:27:38
11/03/2024	1	380.40	14:31:15
11/03/2024	1	380.40	14:31:15
11/03/2024	1	380.40	14:31:15
11/03/2024	2	380.40	14:31:15
11/03/2024	30	380.40	14:31:15
11/03/2024	1	380.30	14:31:17
11/03/2024	1	380.30	14:31:17
11/03/2024	1	380.20	14:32:12
11/03/2024	1	380.10	14:32:26
11/03/2024	53	380.10	14:32:26
11/03/2024	32	380.10	14:32:34
11/03/2024	1	380.40	14:35:30
11/03/2024	1	380.40	14:35:30
11/03/2024	18	380.40	14:35:30
11/03/2024	2	380.60	14:36:17
11/03/2024	13	380.60	14:36:24
11/03/2024	27	380.60	14:36:24
11/03/2024	1	380.50	14:37:20
11/03/2024	1	380.50	14:37:20
11/03/2024	5	380.50	14:37:20
11/03/2024	21	380.50	14:37:20
11/03/2024	24	380.50	14:37:55
11/03/2024	12	380.50	14:38:26
11/03/2024	7	380.50	14:38:32
11/03/2024	1	380.40	14:39:10
11/03/2024	23	380.30	14:39:22
11/03/2024	9	380.10	14:39:55
11/03/2024	8	380.70	14:42:09
11/03/2024	1	380.80	14:42:40
11/03/2024	8	380.70	14:42:50
11/03/2024	1	380.90	14:43:40
11/03/2024	3	380.90	14:43:40
11/03/2024	1	380.80	14:44:44

11/03/2024	13	380.80	14:44:44
11/03/2024	13	380.60	14:45:00
11/03/2024	13	380.50	14:45:30
11/03/2024	1	380.50	14:46:06
11/03/2024	15	380.40	14:46:26
11/03/2024	8	380.30	14:47:41
11/03/2024	8	380.20	14:48:16
11/03/2024	1	380.10	14:48:26
11/03/2024	8	380.10	14:48:26
11/03/2024	1	380.80	14:51:42
11/03/2024	2	380.80	14:51:42
11/03/2024	16	380.70	14:51:57
11/03/2024	1	381.00	14:53:20
11/03/2024	18	381.00	14:53:20
11/03/2024	17	380.70	14:53:26
11/03/2024	1	381.30	14:55:44
11/03/2024	1	381.30	14:55:44
11/03/2024	18	381.30	14:55:44
11/03/2024	17	381.30	14:57:00
11/03/2024	1	381.40	14:58:40
11/03/2024	11	381.40	14:58:40
11/03/2024	13	381.10	14:58:40
11/03/2024	12	381.00	14:58:50
11/03/2024	1	381.10	14:59:44
11/03/2024	8	381.10	14:59:44
11/03/2024	1	381.00	15:00:01
11/03/2024	12	380.90	15:00:01
11/03/2024	10	380.90	15:00:20
11/03/2024	5	380.90	15:00:55
11/03/2024	4	380.90	15:00:56
11/03/2024	16	381.00	15:01:26
11/03/2024	1	381.00	15:01:56
11/03/2024	12	381.00	15:01:56
11/03/2024	1	380.90	15:02:34
11/03/2024	1	381.00	15:04:24
11/03/2024	10	381.00	15:04:24
11/03/2024	6	381.00	15:04:32
11/03/2024	3	381.00	15:04:47
11/03/2024	9	381.00	15:04:47
11/03/2024	15	381.10	15:05:41
11/03/2024	1	380.90	15:07:20
11/03/2024	1	380.90	15:07:20
11/03/2024	8	380.90	15:07:20
11/03/2024	9	380.80	15:07:46
11/03/2024	10	380.70	15:07:55
11/03/2024	8	380.70	15:08:15
11/03/2024	1	380.60	15:08:55
11/03/2024	1	380.60	15:10:13
11/03/2024	2	380.60	15:10:13
11/03/2024	15	380.60	15:10:13
11/03/2024	12	380.50	15:10:30
11/03/2024	10	380.20	15:11:21
11/03/2024	12	380.00	15:13:13
11/03/2024	11	379.90	15:13:19
11/03/2024	1	379.90	15:13:36
11/03/2024	7	380.10	15:15:17
11/03/2024	1	380.10	15:16:27
11/03/2024	1	380.10	15:16:27
11/03/2024	2	380.10	15:16:27
11/03/2024	5	380.10	15:16:27
11/03/2024	6	380.00	15:16:43
11/03/2024	1	380.10	15:17:44
11/03/2024	10	380.10	15:18:14
11/03/2024	3	380.20	15:18:53
11/03/2024	12	380.20	15:19:48
11/03/2024	13	380.10	15:19:48
11/03/2024	9	380.10	15:21:08
11/03/2024	11	380.20	15:21:51
11/03/2024	1	380.10	15:22:11
11/03/2024	8	380.10	15:22:35
11/03/2024	1	380.00	15:23:10
11/03/2024	1	380.00	15:25:02
11/03/2024	1	380.00	15:25:02
11/03/2024	9	380.00	15:25:02
11/03/2024	9	380.30	15:26:57
11/03/2024	7	380.30	15:27:08
11/03/2024	10	380.10	15:27:46

11/03/2024	2	380.00	15:29:43
11/03/2024	17	380.00	15:29:43
11/03/2024	1	379.90	15:30:08
11/03/2024	2	379.90	15:30:08
11/03/2024	7	379.90	15:30:08
11/03/2024	11	379.70	15:30:20
11/03/2024	8	379.70	15:30:26
11/03/2024	1	379.70	15:32:23
11/03/2024	15	379.70	15:32:23
11/03/2024	1	379.90	15:33:46
11/03/2024	9	379.90	15:33:46
11/03/2024	12	379.90	15:34:07
11/03/2024	1	380.00	15:35:04
11/03/2024	8	380.10	15:35:47
11/03/2024	1	380.20	15:39:24
11/03/2024	1	380.20	15:39:24
11/03/2024	11	380.20	15:39:24
11/03/2024	9	380.00	15:39:45
11/03/2024	1	380.10	15:42:43
11/03/2024	6	380.10	15:42:43
11/03/2024	12	380.10	15:42:43
11/03/2024	15	379.90	15:42:55
11/03/2024	1	380.20	15:46:48
11/03/2024	1	380.20	15:46:48
11/03/2024	2	380.20	15:46:48
11/03/2024	22	380.20	15:46:48
11/03/2024	2	380.20	15:47:07
11/03/2024	10	380.20	15:47:07
11/03/2024	1	380.10	15:47:46
11/03/2024	1	380.00	15:49:33
11/03/2024	1	380.00	15:49:34
11/03/2024	1	380.00	15:49:39
11/03/2024	1	380.00	15:49:41
11/03/2024	1	380.00	15:49:44
11/03/2024	1	380.00	15:49:45
11/03/2024	5	380.00	15:49:45
11/03/2024	9	379.90	15:49:45
11/03/2024	7	379.80	15:53:27
11/03/2024	12	379.90	15:53:27
11/03/2024	1	379.80	15:54:22
11/03/2024	1	379.80	15:54:22
11/03/2024	19	379.80	15:54:22
11/03/2024	20	379.90	15:55:12
11/03/2024	1	379.80	15:55:30
11/03/2024	1	379.80	15:55:30
11/03/2024	8	380.00	15:58:55
11/03/2024	6	380.00	16:00:16
11/03/2024	1	380.00	16:00:17
11/03/2024	1	380.00	16:00:17
11/03/2024	27	380.10	16:00:51
11/03/2024	1	380.00	16:01:26
11/03/2024	1	380.20	16:02:23
11/03/2024	1	380.20	16:02:23
11/03/2024	1	380.20	16:02:23
11/03/2024	29	380.20	16:02:23
11/03/2024	1	380.10	16:02:47
11/03/2024	14	380.10	16:02:53
11/03/2024	11	380.10	16:03:16
11/03/2024	14	380.10	16:04:16
11/03/2024	6	380.00	16:04:23
11/03/2024	9	379.90	16:04:23
11/03/2024	1	380.10	16:05:37
11/03/2024	10	380.30	16:07:09
11/03/2024	14	380.40	16:08:46
11/03/2024	12	380.40	16:08:53
11/03/2024	2	380.40	16:10:06
11/03/2024	1	380.40	16:10:26
11/03/2024	1	380.40	16:10:37
11/03/2024	16	380.40	16:11:35
11/03/2024	25	380.20	16:11:40
11/03/2024	3	380.50	16:14:02
11/03/2024	12	380.50	16:14:02
11/03/2024	1	380.40	16:14:51
11/03/2024	2	380.40	16:14:51
11/03/2024	28	380.40	16:14:51
11/03/2024	1	380.40	16:14:53
11/03/2024	1	380.40	16:14:54

11/03/2024	2	380.40	16:14:55
11/03/2024	1	380.40	16:14:58
12/03/2024	1	379.20	08:23:16
12/03/2024	1	379.20	08:23:16
12/03/2024	1	379.20	08:23:16
12/03/2024	1	379.20	08:23:16
12/03/2024	1	379.20	08:23:16
12/03/2024	11	379.20	08:23:16
12/03/2024	9	379.40	08:25:24
12/03/2024	1	379.10	08:26:57
12/03/2024	8	379.30	08:27:43
12/03/2024	4	379.00	08:30:08
12/03/2024	10	379.00	08:33:16
12/03/2024	1	379.30	08:35:00
12/03/2024	1	379.30	08:35:00
12/03/2024	15	379.30	08:35:00
12/03/2024	1	379.60	08:36:30
12/03/2024	1	379.60	08:36:30
12/03/2024	1	379.60	08:36:30
12/03/2024	2	379.60	08:36:30
12/03/2024	8	379.60	08:36:30
12/03/2024	11	379.50	08:42:25
12/03/2024	1	379.50	08:44:11
12/03/2024	7	379.50	08:44:11
12/03/2024	7	379.10	08:47:46
12/03/2024	5	379.10	08:49:09
12/03/2024	13	379.10	08:50:18
12/03/2024	1	379.10	08:52:45
12/03/2024	10	378.90	08:52:57
12/03/2024	8	378.90	08:56:14
12/03/2024	9	378.90	08:58:12
12/03/2024	8	378.70	08:58:47
12/03/2024	1	378.70	08:59:13
12/03/2024	1	378.70	08:59:13
12/03/2024	15	378.70	08:59:13
12/03/2024	1	378.90	09:01:15
12/03/2024	13	378.70	09:03:26
12/03/2024	1	379.10	09:07:20
12/03/2024	1	379.10	09:07:20
12/03/2024	16	379.20	09:07:44
12/03/2024	9	379.30	09:09:16
12/03/2024	13	379.60	09:12:25
12/03/2024	7	379.60	09:12:41
12/03/2024	1	379.30	09:13:00
12/03/2024	7	379.30	09:17:26
12/03/2024	10	379.50	09:21:51
12/03/2024	1	379.70	09:23:48
12/03/2024	7	379.70	09:23:48
12/03/2024	12	379.90	09:24:48
12/03/2024	1	380.00	09:25:35
12/03/2024	1	379.90	09:30:00
12/03/2024	10	379.90	09:30:00
12/03/2024	1	379.80	09:30:50
12/03/2024	9	379.80	09:30:50
12/03/2024	1	380.00	09:32:34
12/03/2024	11	380.20	09:33:29
12/03/2024	10	380.10	09:35:29
12/03/2024	12	380.00	09:35:34
12/03/2024	1	380.00	09:43:11
12/03/2024	15	380.00	09:43:11
12/03/2024	11	379.80	09:43:24
12/03/2024	9	379.80	09:43:55
12/03/2024	12	379.70	09:47:26
12/03/2024	1	379.90	09:48:41
12/03/2024	1	379.70	09:51:17
12/03/2024	1	379.70	09:51:17
12/03/2024	10	379.70	09:51:17
12/03/2024	8	379.60	09:51:23
12/03/2024	1	379.30	09:52:27
12/03/2024	1	379.30	09:54:24
12/03/2024	11	379.30	09:54:24
12/03/2024	12	379.10	09:56:52
12/03/2024	15	379.20	10:01:59
12/03/2024	2	379.40	10:04:11
12/03/2024	2	379.60	10:06:37
12/03/2024	8	379.60	10:06:37
12/03/2024	8	379.60	10:08:52

12/03/2024	1	379.50	10:09:27
12/03/2024	15	379.60	10:12:00
12/03/2024	1	379.20	10:14:50
12/03/2024	1	379.20	10:15:12
12/03/2024	8	379.10	10:16:17
12/03/2024	1	379.60	10:23:08
12/03/2024	1	379.60	10:23:08
12/03/2024	12	379.60	10:23:08
12/03/2024	7	379.60	10:23:59
12/03/2024	1	379.90	10:25:58
12/03/2024	10	379.90	10:25:58
12/03/2024	11	379.90	10:26:40
12/03/2024	10	379.90	10:30:12
12/03/2024	8	379.70	10:33:19
12/03/2024	14	379.60	10:33:25
12/03/2024	10	379.80	10:40:46
12/03/2024	1	379.70	10:42:05
12/03/2024	1	379.60	10:42:48
12/03/2024	7	379.60	10:42:48
12/03/2024	12	379.50	10:42:48
12/03/2024	8	379.40	10:42:55
12/03/2024	1	379.50	10:44:56
12/03/2024	1	379.60	10:45:08
12/03/2024	1	379.60	10:45:08
12/03/2024	13	379.60	10:45:08
12/03/2024	11	379.60	10:46:19
12/03/2024	10	379.60	10:49:02
12/03/2024	9	379.70	10:54:06
12/03/2024	7	379.70	10:55:15
12/03/2024	8	379.80	10:56:00
12/03/2024	1	379.80	10:58:24
12/03/2024	14	379.70	10:58:56
12/03/2024	15	379.60	10:59:24
12/03/2024	1	379.60	10:59:53
12/03/2024	7	379.60	10:59:53
12/03/2024	1	379.50	10:59:57
12/03/2024	12	379.40	11:05:04
12/03/2024	1	379.50	11:06:36
12/03/2024	1	379.40	11:08:32
12/03/2024	8	379.40	11:08:32
12/03/2024	8	379.40	11:08:36
12/03/2024	8	379.40	11:08:44
12/03/2024	8	379.40	11:12:47
12/03/2024	1	379.40	11:15:41
12/03/2024	7	379.40	11:15:41
12/03/2024	9	379.30	11:16:00
12/03/2024	13	379.20	11:16:07
12/03/2024	8	379.40	11:18:38
12/03/2024	1	379.50	11:19:33
12/03/2024	1	379.40	11:20:15
12/03/2024	9	379.40	11:20:15
12/03/2024	1	379.40	11:23:18
12/03/2024	12	379.40	11:23:18
12/03/2024	1	379.60	11:25:25
12/03/2024	9	379.60	11:25:25
12/03/2024	10	379.60	11:27:05
12/03/2024	3	379.60	11:27:36
12/03/2024	9	379.60	11:27:36
12/03/2024	8	379.60	11:29:10
12/03/2024	1	380.00	11:33:32
12/03/2024	7	379.90	11:33:36
12/03/2024	1	379.90	11:35:56
12/03/2024	16	379.90	11:35:56
12/03/2024	10	380.10	11:36:00
12/03/2024	1	380.00	11:38:58
12/03/2024	1	380.30	11:50:37
12/03/2024	1	380.30	11:53:10
12/03/2024	1	380.30	11:53:10
12/03/2024	30	380.30	11:53:10
12/03/2024	9	380.20	11:53:44
12/03/2024	1	380.20	11:55:40
12/03/2024	1	380.20	11:55:40
12/03/2024	10	380.20	11:55:40
12/03/2024	1	380.10	11:55:41
12/03/2024	7	380.00	11:59:05
12/03/2024	9	380.00	12:00:55
12/03/2024	5	380.00	12:02:56

12/03/2024	42	380.10	12:03:11
12/03/2024	1	380.00	12:05:55
12/03/2024	1	380.00	12:05:55
12/03/2024	17	380.00	12:05:55
12/03/2024	1	380.10	12:13:08
12/03/2024	1	380.10	12:13:08
12/03/2024	27	380.10	12:13:08
12/03/2024	4	380.10	12:13:58
12/03/2024	22	380.10	12:13:58
12/03/2024	22	380.30	12:19:08
12/03/2024	12	380.30	12:19:25
12/03/2024	1	380.20	12:19:43
12/03/2024	10	380.30	12:21:05
12/03/2024	10	380.90	12:22:19
12/03/2024	1	381.10	12:24:03
12/03/2024	8	381.10	12:24:03
12/03/2024	1	381.20	12:27:31
12/03/2024	9	381.10	12:27:31
12/03/2024	9	381.00	12:28:17
12/03/2024	14	380.90	12:29:49
12/03/2024	15	380.90	12:29:49
12/03/2024	1	380.10	12:30:17
12/03/2024	7	380.50	12:31:51
12/03/2024	11	381.10	12:32:56
12/03/2024	1	380.80	12:34:14
12/03/2024	10	381.50	12:36:14
12/03/2024	1	381.50	12:36:45
12/03/2024	7	381.40	12:39:02
12/03/2024	9	381.30	12:39:33
12/03/2024	7	381.60	12:42:23
12/03/2024	10	381.70	12:42:35
12/03/2024	1	381.60	12:42:47
12/03/2024	10	381.20	12:44:24
12/03/2024	9	381.10	12:45:21
12/03/2024	8	381.20	12:47:03
12/03/2024	1	381.20	12:48:30
12/03/2024	7	381.20	12:48:30
12/03/2024	8	381.10	12:49:52
12/03/2024	8	381.00	12:51:22
12/03/2024	1	380.90	12:52:30
12/03/2024	2	380.80	12:52:34
12/03/2024	1	380.60	12:54:29
12/03/2024	2	380.60	12:54:29
12/03/2024	9	380.60	12:54:29
12/03/2024	7	380.50	12:54:41
12/03/2024	7	380.40	12:55:02
12/03/2024	8	380.30	12:55:06
12/03/2024	8	380.50	12:57:02
12/03/2024	7	380.50	12:58:46
12/03/2024	1	380.40	12:59:22
12/03/2024	9	380.70	13:03:14
12/03/2024	16	380.70	13:03:14
12/03/2024	11	380.50	13:04:14
12/03/2024	1	380.50	13:05:33
12/03/2024	8	380.30	13:06:28
12/03/2024	8	380.20	13:06:59
12/03/2024	1	380.20	13:08:41
12/03/2024	1	380.60	13:09:26
12/03/2024	7	380.50	13:09:26
12/03/2024	7	380.20	13:09:43
12/03/2024	9	380.30	13:11:00
12/03/2024	1	380.20	13:12:52
12/03/2024	8	380.20	13:12:52
12/03/2024	14	380.30	13:12:52
12/03/2024	1	380.80	13:14:57
12/03/2024	7	380.80	13:14:57
12/03/2024	10	380.80	13:15:01
12/03/2024	17	381.20	13:20:47
12/03/2024	1	381.10	13:21:10
12/03/2024	1	381.40	13:23:56
12/03/2024	12	381.20	13:23:56
12/03/2024	5	381.00	13:24:00
12/03/2024	12	381.40	13:26:21
12/03/2024	10	381.30	13:26:54
12/03/2024	10	381.30	13:27:10
12/03/2024	11	381.20	13:29:45
12/03/2024	1	381.10	13:29:46

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 18 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 March 2024 15:57:03 UTC.

Market Closed - Nyse Other stock markets 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
422.5 ^USD	+2.49%		+3.38%	+24.83%

Apr. 26	Triboo has a new board of directors, Monti will lead it	AN
Apr. 26	Europeans in the green; Nexi tops on Mib.	AN

Triboo has a new board of directors, Monti will lead it	Apr. 26	AN
Europeans in the green; Nexi tops on Mib.	Apr. 26	AN
China's BYD seeks to redefine luxury for the EV generation	Apr. 24	RE
Ferrari Signs Multi-year Brand Deal with HP	Apr. 24	MT
HP Signs Multiyear Partnership With Ferrari	Apr. 24	MT
Ferrari Signs Title Partnership With HP for Scuderia Formula 1, Esports Teams	Apr. 24	MT
Ferrari: multi-year partnership with American HP	Apr. 24	CF
Indices: Euro Stoxx 50 on top, Kospi in slow motion	Apr. 23
Volkswagen holds keys to Porsche's race against Ferrari	Apr. 23	RE
Evercore ISI Raises Price Target on Ferrari to $465 From $430, Maintains Outperform Rating	Apr. 22	MT
FERRARI : Jefferies sticks Neutral	Apr. 22	ZD
Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says	Apr. 19	MT
Bernstein Adjusts Ferrari's Price Target to $512 From $448, Maintains Outperform Rating	Apr. 18	MT
FERRARI : RBC reiterates its Buy rating	Apr. 17	ZD
Ferrari N.V. Approves Cash Dividend, Payable on May 3, 2024	Apr. 17	CI
New Ferrari 'e-facility' will give ample capacity for electrification, CEO says	Apr. 17	RE
FERRARI : Bernstein maintains a Buy rating	Apr. 17	ZD
Giorgio Ferrari appointed chief executive officer of Restart	Apr. 16	AN
Agnellis' Exor targets growth in healthcare sector	Apr. 11	RE
Exor's Net Asset Value Rises On Ferrari, Stellantis Share Performance	Apr. 11	DJ
BofA Securities Raises Price Target on Ferrari to $512 From $458, Maintains Buy Rating	Apr. 10	MT
FERRARI : UBS maintains a Buy rating	Apr. 10	ZD
STELLANTIS CEO: GOVERNANCE OF THE COMPANY UNDER CHAIRMANSHIP OF…	Apr. 10	RE
FERRARI : UBS reiterates its Buy rating	Apr. 09	ZD
FERRARI : Gets a Buy rating from RBC	Apr. 08	ZD

	1st Jan change	Capi.
FERRARI N.V.	+24.83%	76.07B
STELLANTIS N.V.	+8.96%	94.79B
PORSCHE AG	+12.39%	87.34B
BYD COMPANY LIMITED	-0.75%	84.51B
MARUTI SUZUKI INDIA LTD	+23.31%	47.89B
KIA CORPORATION	+18.20%	34.02B
SAIC MOTOR CORPORATION LIMITED	+12.34%	23.85B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-1.54%	19.82B
FORD OTOMOTIV SANAYI	+49.97%	11.99B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-10.47%	10.13B

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 11 - 15 MARCH 2024

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles