FERROTEC HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 JPY | +2.37% |
|
+9.22% | +13.62% |
| Feb. 22 | Solid Automotive Closes MYR48 Million Sale of Leasehold Land | MT |
| Jan. 16 | Ferrotec Holdings Corporation Announces Opening of New Manufacturing Facility in Kedah | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2927 ¥ | 2889 ¥ | 2950 ¥ | 3020 ¥ | 3,020 ¥ |
| Volume | 777 700 | 605 800 | 691 600 | 820 500 | 820 500 |
| Change | +4.46% | -1.30% | +2.11% | +2.37% | +2.37% |
| Opening | 2,831.00 | 2,925.00 | 2,909.00 | 2,941.00 | 2,941 |
| High | 2,931.00 | 2,947.00 | 2,954.00 | 3,020.00 | 3,020 |
| Low | 2,825.00 | 2,889.00 | 2,882.00 | 2,925.00 | 2,925 |
Performance
| 1 day | +2.37% | ||
| 1 week | +7.78% | ||
| Current month | +2.10% | ||
| 1 month | +3.96% | ||
| 3 months | +4.53% | ||
| 6 months | +12.81% | ||
| Current year | +13.62% | ||
| 1 year | -2.11% | ||
| 3 years | +23.16% | ||
| 5 years | +165.85% | ||
| 10 years | +448.09% |
Volumes
marketsDaily volume
820 500
Estimated daily volume
820 500
Avg. Volume 20 sessions
796 450
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
2 405 279 000.00
Avg. Volume 20 sessions USD
15 328 843.07
Record volume 1
9 529 100
Record volume 2
8 797 600
Record volume 3
8 350 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
138 887 873 058
Capitalization (USD)
885 132 415
Net sales (JPY)
210 810 000 000
Net sales (USD)
1 343 492 130
Number of employees
13 116
Sales / Employee (JPY)
16 072 736
Sales / Employee (USD)
102 432
Free-Float
94.47 %
Free-Float capitalization (JPY)
131 488 662 133
Free-Float capitalization (USD)
837 977 244
Average Daily Capital Traded
1.73%
Highs and lows
1 week
2 825.00
3 020.00
1 month
2 716.003 060.00
Current year
2 571.003 135.00
1 year
2 544.003 925.00
3 years
1 970.004 695.00
5 years
450.004 695.00
10 years
450.004 695.00
Indicators
Moving average 5 days
2 866.60
Moving average 20 days
2 903.50
Moving average 50 days
2 916.30
Moving average 100 days
2 841.92
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
56.29
RSI 14 days
53.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +7.78% | +13.62% | -2.11% | 885M | ||
| +0.99% | +9.21% | +13.17% | +11.87% | 108B | ||
| -3.28% | -4.92% | -3.39% | -0.30% | 29.6B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.08B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 18.16B | ||
| +0.26% | +1.07% | -6.10% | +7.69% | 17.33B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.42B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.3B | ||
| -0.96% | -0.80% | -2.89% | -4.81% | 10.6B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.43B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 8.15B | ||
| +0.74% | +5.69% | +2.86% | +15.61% | 7.64B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.42B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.88B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 6.03B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.38B | ||
| Average | +2.58% | +5.18% | +1.15% | +9.17% | ||
| Weighted average by Cap. | +1.06% | +6.30% | +4.56% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
168d86a1152317669.kAhq4hMDkxMbRpIoshAr4VYrTxvMyqC2eMRXy-4dKf8.6EJbkEtMynFuBNRa_1h_qWNAe3qAhJH-K74Su4JObcfAWl2tZG7cWUQf_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,020 | 46,800 | 820,500 |
| 01:59:59 am | 3,020 | 100 | 773,700 |
| 01:59:59 am | 3,020 | 200 | 773,600 |
| 01:59:57 am | 3,020 | 100 | 773,400 |
| 01:59:57 am | 3,020 | 100 | 773,300 |
| 01:59:57 am | 3,020 | 100 | 773,200 |
| 01:59:56 am | 3,020 | 800 | 773,100 |
| 01:59:55 am | 3,020 | 200 | 772,300 |
| 01:59:54 am | 3,020 | 100 | 772,100 |
| 01:59:46 am | 3,020 | 100 | 772,000 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | -4.63% | ||
| 2022 | -34.19% | ||
| 2021 | +140.76% | ||
| 2020 | +90.37% | ||
| 2019 | +17.71% | ||
| 2018 | -65.87% | ||
| 2017 | +51.62% | ||
| 2016 | +5.64% | ||
| 2015 | +124.38% | ||
| 2014 | +7.38% | ||
| 2013 | +91.03% | ||
| 2012 | -56.73% | ||
| 2011 | -35.22% | ||
| 2010 | +0.82% | ||
| 2009 | -1.16% | ||
| 2008 | +3.04% | ||
| 2007 | +21.25% | ||
| 2006 | +6.30% | ||
| 2005 | +8.24% | ||
| 2004 | -5.24% | ||
| 2003 | +6.22% | ||
| 2002 | -27.85% | ||
| 2001 | -53.07% | ||
| 2000 | +82.40% | ||
| 1999 | +58.23% | ||
| 1998 | -4.82% | ||
| 1997 | -55.14% | ||
| 1996 | -21.61% |
- Stock Market
- Equities
- 6890 Stock
- Quotes Ferrotec Holdings Corporation
