FERTOZ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | 0.00% |
|
-22.86% | -47.06% |
| Apr. 09 | Fertoz Limited Announces Company Secretary Changes | CI |
| Mar. 28 | Fertoz Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.027 $ | 0.027 $ |
| Volume | 169 908 | 560 148 | 500 000 | 12 380 |
| Change | 0.00% | -14.29% | -10.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -22.86% | ||
| 1 month | -6.90% | ||
| 3 months | -37.21% | ||
| 6 months | -58.46% | ||
| Current year | -47.06% | ||
| 1 year | -81.38% | ||
| 3 years | -48.08% | ||
| 5 years | -86.15% | ||
| 10 years | -94.13% |
Volumes
marketsDaily volume
12 380
Estimated daily volume
12 380
Avg. Volume 20 sessions
181 883
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
4 910.84
Avg. Volume 20 sessions USD
3 207.76
Record volume 1
10 413 120
Record volume 2
4 840 750
Record volume 3
4 573 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 745 811
Capitalization (USD)
4 406 364
Net sales (AUD)
2 785 863
Net sales (USD)
1 819 726
Number of employees
7
Sales / Employee (AUD)
397 980
Sales / Employee (USD)
259 961
Free-Float
50.58 %
Free-Float capitalization (AUD)
3 515 134
Free-Float capitalization (USD)
2 296 086
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.06
1 year
0.030.16
3 years
0.030.49
5 years
0.030.49
10 years
0.030.66
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+12.59%
Price spread / (MMA50)
+42.59%
Price spread / (MMA100)
+51.48%
STIM
RSI 9 days
36.42
RSI 14 days
38.14
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.86% | -47.06% | -81.38% | 4.41M | ||
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| Average | +0.11% | -0.77% | -0.97% | -2.95% | ||
| Weighted average by Cap. | +0.27% | +0.99% | +5.78% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9132cc65db3ec9d9c78fea35d98e.HHIBrxc61bW-uJyQEu9e3X8GPLhiOUeCY6gtL-cyTUw.KyRAn01LsPHV1vaoJKBtrA5VTM5aVC3sLc1GYIV4NT5xO0TwfXKemMeOrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:09 pm | 0.027 | 3,448 | 12,380 |
| 08:21:51 pm | 0.027 | 3,050 | 8,932 |
| 08:17:39 pm | 0.027 | 5,485 | 5,882 |
| 08:17:39 pm | 0.027 | 33 | 397 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -70.00% | ||
| 2022 | -32.00% | ||
| 2021 | +316.67% | ||
| 2020 | -25.00% | ||
| 2019 | -60.00% | ||
| 2018 | +163.16% | ||
| 2017 | -24.00% | ||
| 2016 | -44.44% | ||
| 2015 | -48.57% | ||
| 2014 | -12.50% | ||
| 2013 | +33.33% |
- Stock Market
- Equities
- FTZ Stock
- Quotes Fertoz Limited
