Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
190 ISK | -0.52% | -0.52% | -7.32% |
Apr. 23 | Festi hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 26 | Icelandic Regulator Extends Probe into Festi's Purchase of Lyfja | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 191 kr | 192 kr | 191 kr | 190 kr |
Volume | 40 130 | 71 196 | 400 000 | 1 378 727 |
Change | -0.52% | +0.52% | -0.52% | -0.52% |
Opening | 193.00 | 191.00 | 191.00 | 192.00 |
High | 193.00 | 192.00 | 191.00 | 192.00 |
Low | 191.00 | 191.00 | 191.00 | 190.00 |
Performance
1 day | -0.52% | ||
1 week | -0.52% | ||
Current month | +0.80% | ||
1 month | +1.60% | ||
3 months | -3.55% | ||
6 months | +2.98% | ||
Current year | -7.32% | ||
1 year | -3.80% | ||
3 years | -5.24% | ||
5 years | +60.51% | ||
10 years | +976.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -0.52% | -7.32% | -3.80% | 408M | ||
-0.51% | -1.20% | +12.39% | +22.99% | 223B | ||
-0.29% | +1.92% | +12.58% | -1.56% | 108B | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.89B | ||
-3.71% | -2.13% | +13.72% | +52.52% | 66.79B | ||
-0.80% | +1.17% | +27.54% | +42.15% | 55.06B | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.14B | ||
-1.11% | +2.74% | -11.77% | -18.07% | 21.04B | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.56B | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.51B | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.71B | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
+2.53% | +7.48% | +31.82% | +320.79% | 9.9B | ||
Average | -0.30% | +0.61% | +13.71% | +42.87% | ||
Weighted average by Cap. | -0.54% | +1.29% | +16.02% | +28.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.32% | ||
2023 | +12.64% | ||
2022 | -19.47% | ||
2021 | +31.01% | ||
2020 | +33.20% | ||
2019 | +12.12% | ||
2018 | +1.32% | ||
2017 | -11.63% | ||
2016 | +148.08% | ||
2015 | +124.14% | ||
2014 | +22.75% | ||
2013 | +0.53% |
- Stock Market
- Equities
- FESTI Stock
- Quotes Festi hf.