Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.21 AUD | -1.64% | -8.48% | -7.06% |
Feb. 19 | FFI Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Jan. 31 | FFI Holdings Limited Provides Earnings Guidance for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|
Last | 4.27 $ | 4.28 $ | 4.21 $ |
Volume | 1 524 | 540 | 3 045 |
Change | +∞% | +0.23% | -1.64% |
Opening | 4.40 | 4.27 | 4.20 |
High | 4.40 | 4.28 | 4.21 |
Low | 4.27 | 4.27 | 4.20 |
Performance
1 day | -1.64% | ||
1 week | -8.48% | ||
Current month | -8.68% | ||
1 month | -8.68% | ||
3 months | +1.94% | ||
6 months | -18.25% | ||
Current year | -7.06% | ||
1 year | +14.40% | ||
3 years | -32.53% | ||
5 years | +0.24% | ||
10 years | +5.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -8.48% | -7.06% | +14.40% | 29.6M | ||
-0.24% | -1.34% | -5.06% | -19.19% | 266B | ||
-0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
+0.34% | -2.37% | -0.27% | -2.60% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
+0.95% | +1.92% | -5.76% | +15.32% | 28.72B | ||
-0.53% | +4.59% | +10.73% | +34.00% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
Average | -0.38% | +0.94% | -0.59% | -6.64% | ||
Weighted average by Cap. | -0.27% | -0.08% | -1.96% | -12.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.06% | ||
2023 | +0.67% | ||
2022 | -39.19% | ||
2021 | +27.59% | ||
2020 | +22.11% | ||
2019 | +18.45% | ||
2018 | -0.99% | ||
2017 | +14.08% | ||
2016 | +4.41% | ||
2015 | -11.69% | ||
2014 | -10.47% | ||
2013 | +19.11% | ||
2012 | +3.14% | ||
2011 | -16.86% | ||
2010 | +11.38% | ||
2009 | +40.00% | ||
2008 | -55.00% | ||
2007 | +77.51% | ||
2006 | -24.89% | ||
2005 | +12.50% | ||
2004 | +122.22% | ||
2003 | +30.43% | ||
2002 | +26.61% | ||
2001 | -2.68% | ||
2000 | -13.85% | ||
1999 | +36.84% | ||
1998 | +18.75% | ||
1997 | -2.44% | ||
1996 | +1.23% | ||
1995 | -10.00% | ||
1994 | -13.46% | ||
1993 | 0.00% | ||
1992 | +67.74% |
- Stock Market
- Equities
- FFI Stock
- Quotes FFI Holdings Limited