FIBERGATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,138 JPY | +0.71% |
|
+7.46% | +23.43% |
| Feb. 14 | Fibergate Inc. Provides Earnings Guidance for the Fiscal Year Ending June 30, 2024 | CI |
| 2023 | Tranche Update on Fibergate Inc.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1105 ¥ | 1125 ¥ | 1130 ¥ | 1138 ¥ | 1,138 ¥ |
| Volume | 81 100 | 97 300 | 48 500 | 41 200 | 41 200 |
| Change | +1.84% | +1.81% | +0.44% | +0.71% | +0.71% |
| Opening | 1,087.00 | 1,119.00 | 1,123.00 | 1,130.00 | 1,130 |
| High | 1,111.00 | 1,150.00 | 1,137.00 | 1,144.00 | 1,144 |
| Low | 1,080.00 | 1,110.00 | 1,112.00 | 1,126.00 | 1,126 |
Performance
| 1 day | +0.71% | ||
| 1 week | +7.46% | ||
| Current month | -2.74% | ||
| 1 month | -0.26% | ||
| 3 months | +17.08% | ||
| 6 months | +3.08% | ||
| Current year | +23.43% | ||
| 1 year | -10.53% | ||
| 3 years | -24.88% | ||
| 5 years | -38.57% |
Volumes
marketsDaily volume
41 200
Estimated daily volume
41 200
Avg. Volume 20 sessions
70 679
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
80 432 702.00
Avg. Volume 20 sessions USD
517 745.30
Record volume 1
10 257 600
Record volume 2
8 898 400
Record volume 3
6 258 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 577 815 287
Capitalization (USD)
145 333 397
Net sales (JPY)
12 795 000 000
Net sales (USD)
82 361 415
Number of employees
232
Sales / Employee (JPY)
55 150 862
Sales / Employee (USD)
355 006
Free-Float
43.46 %
Free-Float capitalization (JPY)
9 968 364 534
Free-Float capitalization (USD)
64 166 363
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 075.00
1 150.00
1 month
1 017.001 196.00
Current year
875.001 196.00
1 year
875.001 608.00
3 years
812.001 868.00
5 years
766.002 680.00
10 years
502.502 680.00
Indicators
Moving average 5 days
1 104.60
Moving average 20 days
1 077.30
Moving average 50 days
1 067.74
Moving average 100 days
997.73
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
65.55
RSI 14 days
60.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9752bf64e57b14ccd0bb6847f2caf._T1fELgWdvwdWARJJmUJYjbpJG7huSORBrhApFd8moU.jFUMVvJiRo9fIUAjfhY6UAeaEkPUinPoT4ttxhwJ3_G3dnJijkYctnl1SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,138 | 2,900 | 41,200 |
| 01:59:55 am | 1,140 | 100 | 38,300 |
| 01:59:30 am | 1,140 | 100 | 38,200 |
| 01:58:16 am | 1,141 | 100 | 38,100 |
| 01:58:14 am | 1,140 | 200 | 38,000 |
| 01:57:00 am | 1,140 | 100 | 37,800 |
| 01:56:50 am | 1,141 | 100 | 37,700 |
| 01:56:40 am | 1,140 | 100 | 37,600 |
| 01:56:40 am | 1,140 | 100 | 37,500 |
| 01:56:40 am | 1,140 | 400 | 37,400 |
Monthly variations
Annual change
| 2024 | +22.56% | ||
| 2023 | +1.43% | ||
| 2022 | -28.54% | ||
| 2021 | -49.08% | ||
| 2020 | +70.51% | ||
| 2019 | +78.66% | ||
| 2018 | +47.68% |
- Stock Market
- Equities
- 9450 Stock
- Quotes Fibergate Inc.
