FIBERWEB (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.69 INR | -1.19% |
|
+1.36% | +6.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.45 ₹ | 36.96 ₹ | 36.12 ₹ | 35.69 ₹ |
| Volume | 27 028 | 7 397 | 6 757 | 2 299 |
| Change | -1.41% | +1.40% | -2.27% | -1.19% |
| Opening | 37.25 | 37.29 | 36.65 | 34.50 |
| High | 37.55 | 37.69 | 37.18 | 36.32 |
| Low | 36.15 | 36.77 | 36.10 | 34.50 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.36% | ||
| Current month | +17.48% | ||
| 1 month | +13.84% | ||
| 3 months | -16.83% | ||
| 6 months | +19.17% | ||
| Current year | +6.22% | ||
| 1 year | +10.50% | ||
| 3 years | +23.49% | ||
| 5 years | +23.71% | ||
| 10 years | +504.92% |
Volumes
marketsDaily volume
2 299
Estimated daily volume
2 299
Avg. Volume 20 sessions
11 040
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
394 017.60
Avg. Volume 20 sessions USD
4 725.85
Record volume 1
1 123 795
Record volume 2
1 095 334
Record volume 3
964 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 027 295 481
Capitalization (USD)
12 321 382
Net sales (INR)
661 135 000
Net sales (USD)
7 929 653
Number of employees
120
Sales / Employee (INR)
5 509 458
Sales / Employee (USD)
66 080
Free-Float
49.5 %
Free-Float capitalization (INR)
508 490 660
Free-Float capitalization (USD)
6 098 837
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.50
37.90
1 month
29.9941.09
Current year
29.9945.11
1 year
27.1745.11
3 years
27.1759.25
5 years
8.8959.25
10 years
5.00194.50
Indicators
Moving average 5 days
36.44
Moving average 20 days
35.06
Moving average 50 days
35.71
Moving average 100 days
35.76
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
54.44
RSI 14 days
53.26
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.36% | +6.22% | +10.50% | 12.32M | ||
| +6.65% | +7.47% | +21.35% | +36.22% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +32.65% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -0.05% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.06% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -3.24% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -30.82% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -6.64% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | +1.21% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +111.01% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -39.83% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.66% | 1.08B | ||
| -2.30% | +1.26% | +16.81% | -7.99% | 853M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 706M | ||
| Average | +0.88% | +4.94% | +21.84% | +236.21% | ||
| Weighted average by Cap. | +2.25% | +4.90% | +16.05% | +124.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d23e5b66e119ffda2a9be8966ed2e6.f27os5H6o3o81JJFB14KK6z5-qZaqTPGzqDy-NaJrCE.KA3ewdyp0RRzhMUNRT9lf-OvkZYfwkWT-e2tu67QzXQVDNvhoJfTGF6dqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:26 am | 35.69 | 300 | 2,299 |
| 05:58:18 am | 35.73 | 52 | 1,999 |
| 04:25:28 am | 35.68 | 37 | 1,947 |
| 04:25:23 am | 35.75 | 22 | 1,910 |
| 04:25:20 am | 35.75 | 1 | 1,888 |
| 04:25:01 am | 35.76 | 119 | 1,887 |
| 03:42:02 am | 36.19 | 5 | 1,768 |
| 02:55:39 am | 36.14 | 1 | 1,763 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | -8.20% | ||
| 2022 | -23.43% | ||
| 2021 | +50.55% | ||
| 2020 | +109.57% | ||
| 2019 | -64.31% | ||
| 2018 | -72.23% | ||
| 2017 | +75.39% | ||
| 2016 | +326.86% | ||
| 2015 | +124.77% | ||
| 2014 | +29.76% | ||
| 2013 | +18.31% | ||
| 2012 | +60.63% | ||
| 2011 | -55.04% | ||
| 2010 | +33.20% | ||
| 2009 | +20.98% | ||
| 2008 | -18.67% | ||
| 2007 | +87.03% | ||
| 2006 | -54.22% | ||
| 2005 | +18.06% | ||
| 2004 | -9.51% | ||
| 2003 | +82.22% | ||
| 2002 | +114.29% | ||
| 2001 | -47.50% |
- Stock Market
- Equities
- FIBERWEB Stock
- Quotes Fiberweb (India) Limited
