FIBRA MTY, S.A.P.I. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 MXN | +0.20% |
|
+1.49% | -16.87% |
| Apr. 25 | Fibra Mty, S.A.P.I. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Fibra Mty, S.A.P.I. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.9 $ | 9.91 $ | 10 $ | 10.18 $ | 10.2 $ |
| Volume | 1 984 198 | 3 691 357 | 14 345 130 | 2 351 059 | 2 048 985 |
| Change | -1.49% | +0.10% | +0.91% | +1.80% | +0.20% |
| Opening | 10.07 | 10.00 | 9.95 | 10.14 | 10.20 |
| High | 10.28 | 10.08 | 10.06 | 10.30 | 10.29 |
| Low | 9.87 | 9.88 | 9.80 | 10.00 | 10.10 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.49% | ||
| Current month | -10.60% | ||
| 1 month | -10.60% | ||
| 3 months | -15.49% | ||
| 6 months | -3.32% | ||
| Current year | -16.87% | ||
| 1 year | -15.98% | ||
| 3 years | -11.99% | ||
| 5 years | -13.56% |
Volumes
marketsDaily volume
2 048 985
Avg. Volume 20 sessions
4 366 057
Avg. Volume 20 sessions MXN
44 533 781.40
Avg. Volume 20 sessions USD
2 598 768.81
Record volume 1
21 631 680
Record volume 2
19 708 620
Record volume 3
14 382 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
18 440 698 792
Capitalization (USD)
1 076 106 978
Net sales (MXN)
2 152 230 000
Net sales (USD)
125 593 382
Number of employees
49
Sales / Employee (MXN)
43 923 061
Sales / Employee (USD)
2 563 130
Free-Float
68.01 %
Free-Float capitalization (MXN)
17 264 837 165
Free-Float capitalization (USD)
1 007 489 573
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.80
10.30
1 month
9.8011.46
Current year
9.8012.45
1 year
9.8012.45
3 years
9.8014.17
5 years
8.0820.00
10 years
8.0820.00
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.71
Moving average 50 days
11.41
Moving average 100 days
11.66
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
32.39
RSI 14 days
30.45
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.49% | -16.87% | -15.98% | 1.08B | ||
| -0.71% | +2.18% | -12.34% | +16.45% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -8.57% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +1.32% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +11.96% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +4.04% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.26% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +117.30% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -2.80% | 3.16B | ||
| +0.30% | -0.30% | -1.19% | -9.56% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +13.43% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +6.35% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.48% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -21.01% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +5.19% | 2.24B | ||
| Average | +0.05% | +1.71% | -4.23% | +9.49% | ||
| Weighted average by Cap. | -0.12% | +1.45% | -4.72% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | -0.89% | ||
| 2022 | +0.90% | ||
| 2021 | +6.05% | ||
| 2020 | -3.98% | ||
| 2019 | +1.01% | ||
| 2018 | -5.32% | ||
| 2017 | +6.33% | ||
| 2016 | -8.14% | ||
| 2015 | +5.74% | ||
| 2014 | +0.83% |
- Stock Market
- Equities
- FMTY 14 Stock
- Quotes Fibra Mty, S.A.P.I. de C.V.
