End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.07 MXN | -0.60% | +2.60% | +19.21% |
Apr. 26 | Transcript : FIBRA Terrafina, Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 25 | FIBRA Terrafina Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 42.63 $ | 42.3 $ | 42.4 $ | 43.33 $ | 43.07 $ |
Volume | 942 655 | 1 137 121 | 415 088 | 376 407 | 545 037 |
Change | +1.55% | -0.77% | +0.24% | +2.19% | -0.60% |
Opening | 41.51 | 42.85 | 42.44 | 42.10 | 43.42 |
High | 43.58 | 42.94 | 42.88 | 43.48 | 44.20 |
Low | 41.51 | 42.07 | 41.80 | 41.80 | 42.90 |
Performance
1 day | -0.60% | ||
1 week | +2.60% | ||
Current month | -5.01% | ||
1 month | -4.96% | ||
3 months | +15.56% | ||
6 months | +40.66% | ||
Current year | +19.21% | ||
1 year | +29.26% | ||
3 years | +42.57% | ||
5 years | +41.21% | ||
10 years | +71.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +2.60% | +19.21% | +29.26% | 1.94B | ||
+0.69% | +0.55% | -21.94% | -14.83% | 96.34B | ||
-1.75% | +1.05% | +21.78% | +59.89% | 38.16B | ||
+0.47% | +1.08% | -22.99% | -21.12% | 9.39B | ||
+0.12% | -2.10% | -15.05% | -5.38% | 7.49B | ||
-0.40% | -2.63% | -26.53% | -23.28% | 6.32B | ||
-0.17% | -1.29% | -12.18% | +1.59% | 6.27B | ||
-0.09% | +0.81% | -12.66% | -10.92% | 6.09B | ||
+1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
-0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
-0.55% | -1.47% | -13.63% | -11.47% | 5.22B | ||
+0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
-0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
+0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
-1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
+1.70% | +2.12% | -11.43% | +0.07% | 3.55B | ||
Average | -0.02% | +0.30% | -9.27% | -2.57% | ||
Weighted average by Cap. | +0.03% | +0.45% | -10.80% | +0.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.21% | ||
2023 | +28.99% | ||
2022 | -2.30% | ||
2021 | -6.55% | ||
2020 | -1.10% | ||
2019 | +32.79% | ||
2018 | -21.95% | ||
2017 | +14.59% | ||
2016 | -6.68% | ||
2015 | -9.33% | ||
2014 | +31.42% | ||
2013 | -14.74% |
- Stock Market
- Equities
- TERRA 13 Stock
- Quotes Fibra Terrafina