FIDEICOMISO IRREVOCABLE NO. F/1523 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 MXN | 0.00% |
|
0.00% | +9.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.21 $ | 2.21 $ | 2.21 $ | 2.18 $ | 2.18 $ |
| Volume | 1 344 | 251 | 358 | 475 | 763 |
| Change | +1.38% | 0.00% | 0.00% | -1.36% | 0.00% |
| Opening | 2.21 | 2.21 | 2.21 | 2.18 | 2.18 |
| High | 2.21 | 2.21 | 2.21 | 2.18 | 2.18 |
| Low | 2.21 | 2.21 | 2.21 | 2.18 | 2.18 |
Performance
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | -0.91% | ||
| 6 months | +7.39% | ||
| Current year | +9.00% | ||
| 1 year | +9.00% | ||
| 3 years | -48.24% | ||
| 5 years | -71.64% |
Volumes
marketsDaily volume
763
Avg. Volume 20 sessions
800
Avg. Volume 20 sessions MXN
1 744.00
Avg. Volume 20 sessions USD
102.28
Record volume 1
309 974 300
Record volume 2
43 727 290
Record volume 3
43 679 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
954 400 218
Capitalization (USD)
55 973 664
Net sales (MXN)
567 490 069
Net sales (USD)
33 282 158
Number of employees
57
Sales / Employee (MXN)
9 955 966
Sales / Employee (USD)
583 898
Free-Float
20.86 %
Free-Float capitalization (MXN)
277 700 525
Free-Float capitalization (USD)
16 286 580
Average Daily Capital Traded
0%
Highs and lows
1 week
2.18
2.21
1 month
2.152.23
Current year
1.932.30
1 year
1.702.30
3 years
1.704.56
5 years
1.708.62
10 years
1.7010.84
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.20
Moving average 50 days
2.20
Moving average 100 days
2.10
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
39.02
RSI 14 days
44.49
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.00% | +9.00% | 55.97M | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.77B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.84B | ||
| -99.00% | -2.00% | -3.93% | +4.11% | 13.18B | ||
| -0.08% | +2.01% | +17.07% | +66.26% | 11.68B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.7B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.57B | ||
| 0.00% | +0.39% | -14.19% | -8.13% | 8.4B | ||
| +0.40% | +1.04% | +2.27% | +13.44% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| +0.42% | +2.39% | +6.26% | +36.61% | 5.35B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5.14B | ||
| -0.76% | +4.73% | -3.53% | -6.36% | 5.08B | ||
| -0.79% | +0.80% | -19.75% | -27.59% | 4.9B | ||
| +0.89% | +1.34% | -9.56% | -2.99% | 4.69B | ||
| +0.95% | 0.00% | -6.38% | -4.02% | 4.22B | ||
| Average | -6.09% | +1.66% | -3.87% | +8.92% | ||
| Weighted average by Cap. | -8.37% | +1.68% | -4.06% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.00% | ||
| 2023 | -20.32% | ||
| 2022 | -21.56% | ||
| 2021 | -34.34% | ||
| 2020 | -40.21% | ||
| 2019 | +1.10% | ||
| 2018 | -13.44% | ||
| 2017 | -1.56% | ||
| 2016 | -4.95% | ||
| 2015 | +0.10% |
- Stock Market
- Equities
- FIBRAHD 15 Stock
- Quotes Fideicomiso Irrevocable No. F/1523
