FIDELITY EUROPEAN TRUST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 GBX | +1.56% |
|
+1.96% | +8.33% |
Quotes 5-day view
End-of-day quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 388.5 p | 390 p | 390.5 p | 384 p | 390 p |
| Volume | 576 799 | 537 627 | 474 768 | 578 681 | 283 119 |
| Change | +1.57% | +0.39% | +0.13% | -1.66% | +1.56% |
| Opening | 381.00 | 388.50 | 390.50 | 391.00 | 387.00 |
| High | 388.50 | 391.68 | 392.00 | 391.00 | 390.00 |
| Low | 381.00 | 387.33 | 389.45 | 381.00 | 385.63 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.96% | ||
| Current month | -0.64% | ||
| 1 month | -1.27% | ||
| 3 months | +9.70% | ||
| 6 months | +25.20% | ||
| Current year | +8.33% | ||
| 1 year | +10.80% | ||
| 3 years | +31.76% | ||
| 5 years | +69.20% | ||
| 10 years | +157.94% |
Volumes
marketsDaily volume
283 119
Avg. Volume 20 sessions
583 265
Avg. Volume 20 sessions GBX
227 473 350.00
Avg. Volume 20 sessions USD
227 473 350.00
Record volume 1
20 089 660
Record volume 2
18 880 010
Record volume 3
14 402 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 589 452 864
Capitalization (USD)
1 985 512 729
Net sales (GBP)
263 567 000
Net sales (USD)
329 242 625
Free-Float
97.39 %
Free-Float capitalization (GBX)
1 577 248 283
Free-Float capitalization (USD)
1 970 267 010
Average Daily Capital Traded
14.31%
Highs and lows
1 week
381.00
392.00
1 month
377.50395.49
Current year
339.00396.00
1 year
311.50396.00
3 years
256.50396.00
5 years
177.40396.00
10 years
137.40396.00
Indicators
Moving average 5 days
388.60
Moving average 20 days
387.70
Moving average 50 days
383.03
Moving average 100 days
368.19
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
56.72
RSI 14 days
55.96
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.96% | +8.33% | +10.80% | 1.99B | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.62% | +2.47% | +5.17% | +15.67% | ||
| Weighted average by Cap. | +1.66% | +2.62% | +4.76% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +12.68% | ||
| 2022 | -6.17% | ||
| 2021 | +19.06% | ||
| 2020 | +10.00% | ||
| 2019 | +25.60% | ||
| 2018 | -8.69% | ||
| 2017 | +23.54% | ||
| 2016 | +5.46% | ||
| 2015 | +7.08% | ||
| 2014 | +6.56% | ||
| 2013 | +18.49% | ||
| 2012 | +28.32% | ||
| 2011 | -9.88% | ||
| 2010 | -3.30% | ||
| 2009 | +16.26% | ||
| 2008 | -26.67% | ||
| 2007 | +11.48% | ||
| 2006 | +8.32% | ||
| 2005 | +45.86% | ||
| 2004 | +30.14% | ||
| 2003 | +42.27% | ||
| 2002 | -22.59% | ||
| 2001 | -2.59% | ||
| 2000 | +22.00% | ||
| 1999 | +35.14% | ||
| 1998 | +20.00% | ||
| 1997 | +26.14% | ||
| 1996 | +13.99% | ||
| 1995 | +26.14% | ||
| 1994 | -8.66% | ||
| 1993 | +72.68% | ||
| 1992 | +8.99% |
- Stock Market
- Equities
- FEV Stock
- Quotes Fidelity European Trust PLC
