Stock FSV FIDELITY INVESTMENT TRUST - FIDELITY SPECIAL VALUES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Investment Trust - Fidelity Special Values PLC

Equities

FSV

GB00BWXC7Y93

Investment Trusts

Market Closed - London S.E.
Other stock markets
 11:35:07 2024-04-29 am EDT 		5-day change 1st Jan Change
298 GBX +1.02% Intraday chart for Fidelity Investment Trust - Fidelity Special Values PLC +3.29% +6.81%
Apr. 26 EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany AN
Apr. 26 Fidelity Investment Trust - Fidelity Special Values PLC Reports Earnings Results for the Half Year Ended February 29, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Fidelity Investment Trust - Fidelity Special Values PLC(FSV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 294 p 293.5 p 293.5 p 295 p 298 p
Volume 844 088 522 440 301 248 403 747 729 560
Change +1.91% -0.17% 0.00% +0.51% +1.02%
Opening 292.00 295.50 294.00 293.00 297.2
High 294.00 295.93 295.30 296.50 298
Low 290.96 292.00 292.00 293.00 295.5

Performance

1 day+0.93%
1 week+3.29%
Current month+3.11%
1 month+3.65%
3 months+6.05%
6 months+15.73%
Current year+6.81%
1 year+4.38%
3 years+3.83%
5 years+11.61%
10 years+64.28%

Volumes

markets
Daily volume
729 560
Estimated daily volume
729 560
Avg. Volume 20 sessions
532 096
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
158 564 608.00
Avg. Volume 20 sessions USD
158 564 608.00
Record volume 1
13 634 030
Record volume 2
12 709 750
Record volume 3
10 356 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
948 143 436
Capitalization (USD)
1 190 887 118
Net sales (GBP)
70 437 000
Net sales (USD)
88 470 281
Free-Float
99.04 %
Free-Float capitalization (GBX)
939 063 377
Free-Float capitalization (USD)
1 179 482 383
Average Daily Capital Traded
16.72%

Highs and lows

1 week
290.96
Extreme 290.96
298.00
1 month
281.00
Extreme 281
298.00
Current year
268.00
Extreme 268
298.00
1 year
252.00
Extreme 252
298.00
3 years
232.00
Extreme 232
315.00
5 years
130.40
Extreme 130.4
315.00
10 years
130.40
Extreme 130.4
315.00

Indicators

Moving average 5 days
292.90
Moving average 20 days
287.80
Moving average 50 days
282.22
Moving average 100 days
278.93
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
69.77
RSI 14 days
65.94

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
FIDELITY INVESTMENT TRUST - FIDELITY SPECIAL VALUES PLC Stock Fidelity Investment Trust - Fidelity Special Values PLC
+1.02%+3.29%+6.81%+4.38% 1.19B
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
-0.14%+2.61%+3.12%+36.10% 14.32B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+0.40%+1.53%+3.53%+12.42% 6.21B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+0.34%+4.45%+13.10%+51.44% 4.4B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
+0.16%+2.15%+11.15%+26.77% 4.36B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+1.50%+2.16%-6.14%-9.14% 4B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+1.13%+6.94%+4.78%-1.20% 3.51B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
0.00%+0.18%+8.55%+20.80% 3.22B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.70%+3.22%+8.66%+19.96% 3.06B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
-1.01%-0.72%-2.90%-3.10% 2.77B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
-0.10%+2.13%+10.47%+41.18% 2.74B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.85%+0.61%+0.85%-1.31% 2.55B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+0.28%+1.86%+0.14%+0.14% 2.39B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
+0.59%+3.18%+9.65%+5.25% 2.28B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
-0.52%+0.31%+12.22%+36.74% 2.21B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+1.34%+2.94%+2.71%+13.47% 2.17B
Average+0.22%+2.66%+5.42%+15.87%
Weighted average by Cap.+0.10%+2.71%+4.97%+20.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed15372.JloQK3oo7WAcIcEmx4tCeaROWD1v1lxIKdBXBkL9IhQ.fCtyGChvrChlYKVHmMoROsIqG3kpvhs4HIoybQyqEFlpaFQbO06-B0hmrg
DatePriceVolumeDaily volume
11:35:07 am 298 38,988 702,014
11:25:37 am 297.5 44 663,026
11:25:35 am 297.5 50 662,982
11:25:34 am 297.5 17 662,932
11:25:08 am 297.5 44 662,915
11:24:55 am 297.5 24 662,871
11:24:55 am 297.5 463 662,847
11:24:55 am 297.5 1,305 662,384
11:24:55 am 297.5 21 661,079

Chart Fidelity Investment Trust - Fidelity Special Values PLC

Chart Fidelity Investment Trust - Fidelity Special Values PLC
More charts

Monthly variations

Annual change

2024+5.73%
2023+0.18%
2022-7.63%
2021+23.82%
2020-12.25%
2019+21.71%
2018-10.94%
2017+11.79%
2016+13.93%
2015+16.59%
2014-6.41%
2013+52.48%
2012+27.97%
2011-17.91%
2010+3.42%
2009+30.82%
2008-22.59%
2007-0.90%
2006+13.99%
2005+20.30%
2004+27.24%
2003+41.74%
2002-18.77%
2001+15.62%
2000+35.90%
1999+46.86%
1998-12.13%
1997+7.94%
1996+20.00%
1995+14.13%
19940.00%
  1. Stock Market
  2. Equities
  3. FSV Stock
  4. Quotes Fidelity Investment Trust - Fidelity Special Values PLC