Market Closed -
Bombay S.E.
06:00:50 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,211
INR
|
+1.03%
|
|
+6.90%
|
+15.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1143.95 ₹
|
1171.15 ₹
|
1199.1 ₹
|
1211.45 ₹
|
Volume |
1 410 |
3 736 |
8 482 |
3 398 |
Change |
+0.66%
|
+2.38%
|
+2.39%
|
+1.03%
|
Opening |
1,136.95 |
1,169.25 |
1,172.00 |
1,200.75 |
High |
1,166.10 |
1,196.15 |
1,206.85 |
1,216.15 |
Low |
1,136.95 |
1,158.10 |
1,159.05 |
1,182.45 |
Estimated daily volume
3 398
Avg. Volume 20 sessions
4 547
Avg. Volume 20 sessions INR
5 508 463.15
Avg. Volume 20 sessions USD
66 068.51
Record volume 1
3 374 560
Record volume 2
2 356 894
Record volume 3
2 214 942
Capital turnover ratio
0.00
Capitalization (INR)
31 811 777 555
Capitalization (USD)
381 550 460
Net sales (INR)
18 479 831 000
Net sales (USD)
221 647 093
Number of employees
2 478
Sales / Employee (INR)
7 457 559
Sales / Employee (USD)
89 446
Free-Float capitalization (INR)
10 259 145 546
Free-Float capitalization (USD)
123 048 192
Average Daily Capital Traded
0.02%
Moving average 5 days
1 172.41
Moving average 20 days
1 138.46
Moving average 50 days
1 139.40
Moving average 100 days
1 119.74
Price spread / (MMA5) -3.22% Price spread / (MMA20) -6.02% Price spread / (MMA50) -5.95% Price spread / (MMA100) -7.57% 707840760d830ebe0.EFWmJHIhUJCJPXk-OVL7nURodFKUaX-7sm89jzK2gVM.QR7ycShEEea7SShcd2uLxQY9FTneJTX3_gd4_ATOtB5bE5FrAlgX1uJHEg Date | Price | Volume | Daily volume |
---|
05:59:41 am |
1,211
|
21 |
3,398 |
05:54:12 am |
1,210
|
2 |
3,377 |
05:53:38 am |
1,207
|
5 |
3,375 |
05:53:35 am |
1,208
|
2 |
3,370 |
05:47:11 am |
1,210
|
35 |
3,368 |
05:42:13 am |
1,210
|
3 |
3,333 |
05:42:04 am |
1,210
|
70 |
3,330 |
05:40:54 am |
1,212
|
17 |
3,260 |
More charts
|