FIFH WALL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 USD | -1.39% |
|
+2.57% | -41.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.59 $ | 3.57 $ | 3.55 $ | 3.59 $ | 3.54 $ |
| Volume | 3 785 | 9 266 | 10 672 | 10 005 | 17 365 |
| Change | +3.16% | -0.56% | -0.56% | +1.13% | -1.39% |
| Opening | 3.56 | 3.55 | 3.59 | 3.54 | 3.54 |
| High | 3.60 | 3.65 | 3.65 | 3.70 | 3.62 |
| Low | 3.50 | 3.55 | 3.55 | 3.50 | 3.5 |
Performance
| 1 day | -1.39% | ||
| Current month | -41.49% | ||
| Current year | -41.49% | ||
| 1 year | -65.56% |
Volumes
marketsDaily volume
17 365
Estimated daily volume
17 365
Avg. Volume 20 sessions
29 859
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
105 700.86
Record volume 1
4 646 882
Record volume 2
3 553 658
Record volume 3
1 863 405
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
49 750 977
Net sales ()
0
Highs and lows
1 year
3.50
20.12
3 years
3.5020.12
5 years
3.5020.12
10 years
3.5020.12
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.60
Moving average 50 days
3.66
Moving average 100 days
3.83
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
49.45
RSI 14 days
47.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dfebc305e60e3213d6.sugx-kQq9JmltHZWF45hGtETnHbX5rmVyu07p3PkzbY._6ByuTdutvPW0wZje7ZZY4ZZpTiIgPP6iapolRy2qcGEnHy3BX24zpLbJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:54 pm | 3.54 | 1,000 | 16,114 |
| 03:58:54 pm | 3.54 | 152 | 15,114 |
| 03:58:54 pm | 3.53 | 100 | 14,962 |
| 03:58:30 pm | 3.52 | 384 | 14,862 |
| 03:41:51 pm | 3.52 | 300 | 14,478 |
| 03:38:26 pm | 3.52 | 500 | 14,178 |
| 03:36:12 pm | 3.52 | 600 | 13,678 |
| 03:33:32 pm | 3.52 | 212 | 13,078 |
| 03:33:32 pm | 3.52 | 100 | 12,866 |
| 03:23:56 pm | 3.53 | 1,000 | 12,766 |
Monthly variations
Annual change
| 2023 | -39.74% | ||
| 2022 | +1.01% | ||
| 2021 | -0.60% |
- Stock Market
- Equities
- FWAC Stock
- Quotes FIFH WALL
