FIGARO COFFEE GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 PHP | +1.39% |
|
-2.67% | +21.67% |
| May. 14 | Figaro Coffee Group, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Feb. 14 | Figaro Coffee's Profit, Revenue Soar in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-11 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.75 ₱ | 0.75 ₱ | 0.77 ₱ | 0.72 ₱ | 0.73 ₱ |
| Volume | 11 461 000 | 2 705 000 | 4 881 000 | 19 845 000 | 3 271 000 |
| Change | -3.85% | 0.00% | +2.67% | -6.49% | +1.39% |
| Opening | 0.78 | 0.75 | 0.76 | 0.75 | 0.72 |
| High | 0.79 | 0.76 | 0.77 | 0.76 | 0.73 |
| Low | 0.75 | 0.75 | 0.74 | 0.72 | 0.72 |
Performance
| 1 day | +1.39% | ||
| 1 week | -2.67% | ||
| Current month | +1.39% | ||
| 1 month | +1.39% | ||
| 3 months | +10.61% | ||
| 6 months | +19.67% | ||
| Current year | +21.67% |
Volumes
marketsDaily volume
3 271 000
Avg. Volume 20 sessions
9 638 667
Avg. Volume 20 sessions PHP
7 036 226.91
Avg. Volume 20 sessions USD
119 665.11
Record volume 1
716 445 000
Record volume 2
535 654 000
Record volume 3
508 631 000
Capital turnover ratio
0.00
Basic data
Capitalization (PHP)
67 131 932
Capitalization (USD)
67 131 932
Net sales ()
4 284
Number of employees
2 271
Sales / Employee ()
2
Sales / Employee (USD)
2
Highs and lows
1 week
0.72
0.77
1 month
0.710.82
Current year
0.600.82
1 year
0.580.82
3 years
0.481.10
5 years
0.481.10
10 years
0.481.10
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.71
Moving average 100 days
0.70
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
43.73
RSI 14 days
47.71
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -2.67% | +21.67% | 0.00% | 67.13M | ||
| -1.07% | -1.45% | -15.42% | -14.61% | 181B | ||
| +1.85% | +8.10% | +49.88% | +68.61% | 94.15B | ||
| -1.10% | -1.37% | +3.64% | -2.28% | 38.14B | ||
| +0.18% | +2.51% | -8.19% | -6.39% | 21.9B | ||
| -0.62% | 0.00% | -11.85% | -9.89% | 21.79B | ||
| +0.28% | +0.42% | +29.45% | +61.02% | 18.59B | ||
| -2.08% | -2.94% | -22.22% | -44.44% | 12.79B | ||
| +2.75% | +4.35% | +67.14% | +127.91% | 12.6B | ||
| -0.66% | -1.64% | -4.47% | -28.30% | 6.9B | ||
| +2.12% | -2.04% | +2.29% | +7.76% | 5.31B | ||
| -2.87% | -2.03% | +22.58% | +27.74% | 3.63B | ||
| +4.50% | -7.55% | +177.43% | +204.37% | 3.55B | ||
| -0.48% | -0.78% | -15.14% | -26.44% | 3.39B | ||
| -1.01% | -2.31% | -6.50% | +1.15% | 2.66B | ||
| -1.61% | -4.69% | -11.43% | -11.95% | 2.52B | ||
| Average | +0.10% | -0.11% | +17.43% | +22.14% | ||
| Weighted average by Cap. | -0.12% | +1.62% | +7.74% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | -4.76% | ||
| 2022 | -18.18% |
- Stock Market
- Equities
- FCG Stock
- Quotes Figaro Coffee Group, Inc.
