Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
4.92
USD
|
+2.29%
|
|
+2.71%
|
-29.21%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.79 $
|
4.82 $
|
4.81 $
|
4.92 $
|
Volume |
1 321 463 |
2 379 943 |
2 405 603 |
1 804 146 |
Change |
+0.63%
|
+0.63%
|
-0.21%
|
+2.29%
|
Opening |
4.72 |
4.78 |
4.77 |
4.84 |
High |
4.85 |
4.88 |
4.87 |
4.97 |
Low |
4.72 |
4.71 |
4.66 |
4.83 |
Estimated daily volume
1 804 146
Avg. Volume 20 sessions
2 313 855
Avg. Volume 20 sessions USD
11 384 166.60
Record volume 1
39 695 933
Record volume 2
22 422 420
Record volume 3
18 093 330
Capital turnover ratio
0.01
Capitalization (USD)
837 127 535
Net sales (USD)
545 646 000
Sales / Employee (USD)
1 563 456
Free-Float capitalization (USD)
631 061 414
Average Daily Capital Traded
1.36%
Moving average 5 days
4.82
Moving average 20 days
4.86
Moving average 50 days
5.23
Moving average 100 days
5.86
Price spread / (MMA5) -2.03% Price spread / (MMA20) -1.24% Price spread / (MMA50) +6.22% Price spread / (MMA100) +19.12% fc393fd1a3b5a9195.cIFzX3Ie2X71e0-2rzlyWt0-OCXzaeZKGR-VHXksHxE.Csc2CTF3lzqwHBrllmY1F7ZhVUSCGdAAVHLMdgF5SCEG0R0JOEG-E7IQfw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
4.92
|
182,623 |
1,584,478 |
03:59:59 pm |
4.925
|
200 |
1,401,855 |
03:59:58 pm |
4.93
|
724 |
1,401,655 |
03:59:58 pm |
4.92
|
195 |
1,400,931 |
03:59:58 pm |
4.925
|
110 |
1,400,736 |
03:59:57 pm |
4.925
|
110 |
1,400,626 |
03:59:56 pm |
4.925
|
200 |
1,400,516 |
03:59:56 pm |
4.93
|
592 |
1,400,316 |
03:59:56 pm |
4.93
|
139 |
1,399,724 |
03:59:56 pm |
4.93
|
280 |
1,399,585 |
More charts
|