FINANCEIRA ALFA S.A. - CRÉDITO, FINANCIAMENTO E INVESTIMENTOS Quotes Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
Equities
CRIV3
BRCRIVACNOR4
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 BRL | +0.14% |
|
-.--% | +19.93% |
Performance
| 1 day | +0.14% | ||
| 3 months | +16.72% | ||
| 6 months | +22.46% | ||
| Current year | +19.93% | ||
| 1 year | +36.86% | ||
| 3 years | +29.98% | ||
| 5 years | +46.03% | ||
| 10 years | +81.77% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
6 000 000
Record volume 2
646 000
Record volume 3
606 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
704 353 233
Capitalization (USD)
137 725 005
Net sales (BRL)
2 093 303 000
Net sales (USD)
409 311 909
Free-Float
36.75 %
Free-Float capitalization (BRL)
259 582 238
Free-Float capitalization (USD)
50 757 153
Highs and lows
Current year
5.61
6.98
1 year
5.156.98
3 years
2.728.40
5 years
2.7217.26
10 years
2.0017.26
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.54
Moving average 50 days
6.15
Moving average 100 days
6.08
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-12.93%
RSI 9 days
74.03
RSI 14 days
71.63
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -.--% | +19.93% | +36.86% | 138M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.19% | +2.54% | +14.07% | +64.22% | ||
| Weighted average by Cap. | -2.09% | +0.94% | +6.35% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | +12.36% | ||
| 2022 | +9.75% | ||
| 2021 | -13.55% | ||
| 2020 | -11.79% | ||
| 2019 | +43.95% | ||
| 2018 | +32.31% | ||
| 2017 | -11.92% | ||
| 2016 | +39.77% | ||
| 2015 | -28.07% | ||
| 2014 | -6.85% | ||
| 2013 | -25.66% | ||
| 2012 | +43.24% | ||
| 2011 | -13.15% | ||
| 2010 | +1.67% | ||
| 2009 | +76.79% | ||
| 2008 | -74.52% | ||
| 2007 | +141.56% | ||
| 2006 | +44.19% | ||
| 2005 | +10.79% | ||
| 2004 | +19.31% | ||
| 2003 | +81.98% | ||
| 2002 | -14.62% | ||
| 2001 | +36.84% | ||
| 2000 | -5.94% | ||
| 1999 | +31.17% | ||
| 1998 | -23.00% | ||
| 1997 | +20.48% | ||
| 1996 | +38.33% | ||
| 1995 | +20.00% | ||
| 1994 | +1,261.40% | ||
| 1993 | +2,195.44% |
- Stock Market
- Equities
- CRIV3 Stock
- Quotes Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
