Stock FTN FINANCIAL 15 SPLT A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FINANCIAL 15 SPLT A

Equities

FTN

CA3175043064

Market Closed - Toronto S.E.
Other stock markets
 03:59:56 2024-05-01 pm EDT 		5-day change 1st Jan Change
8.06 CAD +0.50% Intraday chart for FINANCIAL 15 SPLT A -1.95% +3.33%
Apr. 23 Financial 15 Split Corp. Declares Monthly Dividend for Class A Share, Payable on May 10, 2024 CI
Mar. 18 Financial 15 Split Corp. Declares Monthly Dividend for Class A Share, Payable on April 10, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
FINANCIAL 15 SPLT A(FTN) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 8.2 $ 8.09 $ 8.02 $ 8.06 $
Volume 277 994 145 627 149 452 167 300
Change +0.24% -1.34% -0.87% +0.50%
Opening 8.20 8.07 8.07 8.00
High 8.21 8.10 8.07 8.14
Low 8.15 8.05 7.97 7.98

Performance

1 day+0.50%
1 week-1.95%
Current month+0.50%
1 month-0.49%
3 months+5.91%
6 months+38.01%
Current year+3.33%
1 year-10.64%
3 years-27.78%
5 years-58.61%
10 years-66.87%

Volumes

markets
Daily volume
167 300
Estimated daily volume
167 300
Avg. Volume 20 sessions
215 952
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
1 740 573.12
Avg. Volume 20 sessions USD
1 267 607.19
Record volume 1
806 412
Record volume 2
765 946
Record volume 3
750 276
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
423 349 326
Capitalization (USD)
308 312 614
Net sales (CAD)
3 875 809
Net sales (USD)
2 822 635

Highs and lows

1 week
7.97
Extreme 7.97
8.21
1 month
7.73
Extreme 7.73
8.31
Current year
7.37
Extreme 7.37
8.31
1 year
5.45
Extreme 5.45
9.31
3 years
5.45
Extreme 5.45
12.42
5 years
5.45
Extreme 5.45
19.83
10 years
5.45
Extreme 5.45
27.23

Indicators

Moving average 5 days
8.14
Moving average 20 days
8.07
Moving average 50 days
7.96
Moving average 100 days
7.79
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
51.30
RSI 14 days
52.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c27ecd7b8149ae1cf.kQEytyj-XEPwUSbHpLY_cAfXs6i4YAQE_ISvT8Zz8dY.1FZZ9nKfCHOIPmuwzNFPQ3-x1trBP1V-pe39evAeqaHIc2jfUYZrFpRiFg
DatePriceVolumeDaily volume
03:59:56 pm 8.06 100 166,400
03:57:12 pm 8.04 600 166,300
03:57:12 pm 8.04 100 165,700
03:57:12 pm 8.04 500 165,600
03:57:12 pm 8.04 100 165,100
03:57:12 pm 8.04 300 165,000
03:57:12 pm 8.04 200 164,700
03:57:12 pm 8.04 100 164,500
03:57:03 pm 8.04 100 164,400
03:57:03 pm 8.04 500 164,300

Chart FINANCIAL 15 SPLT A

Chart FINANCIAL 15 SPLT A
More charts

Monthly variations

Annual change

2024+3.33%
2023-15.49%
2022-19.67%
2021+17.97%
2020-44.50%
2019+20.00%
2018-43.15%
2017+6.63%
2016-1.03%
2015+0.72%
2014-4.63%
2013+115.50%
2012+26.95%
2011-58.91%
2010-4.34%
2009+112.13%
2008-72.45%
2007-26.28%
2006+8.26%
2005+7.84%
2004+0.20%
2003+2.76%
  1. Stock Market
  2. Equities
  3. FTN Stock
  4. Quotes FINANCIAL 15 SPLT A