FINANCIAL PARTNERS GROUP CO.,LTD. Quotes Financial Partners Group Co.,Ltd.
Equities
7148
JP3166990006
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,145 JPY | -3.12% |
|
-2.37% | +27.53% |
| 08:20am | Japanese Shares Slip Into Red Ahead of US Fed Rate Decision; Tamron Falls 10% | MT |
| 07:33am | Financial Partners' Attributable Profit Climbs 53% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2205 ¥ | 2146 ¥ | 2142 ¥ | 2214 ¥ | 2,145 ¥ |
| Volume | 317 900 | 407 100 | 1 334 700 | 860 800 | 573 400 |
| Change | +0.36% | -2.68% | -0.19% | +3.36% | -3.12% |
| Opening | 2,206.00 | 2,190.00 | 2,145.00 | 2,310.00 | 2,200 |
| High | 2,212.00 | 2,208.00 | 2,189.00 | 2,318.00 | 2,221 |
| Low | 2,184.00 | 2,146.00 | 2,131.00 | 2,189.00 | 2,145 |
Performance
| 1 day | -3.12% | ||
| 1 week | -2.37% | ||
| Current month | -0.79% | ||
| 1 month | -0.42% | ||
| 3 months | +28.98% | ||
| 6 months | +53.87% | ||
| Current year | +27.53% | ||
| 1 year | +96.25% | ||
| 3 years | +195.86% | ||
| 5 years | +111.96% | ||
| 10 years | +551.98% |
Volumes
marketsDaily volume
573 400
Estimated daily volume
721 203
Avg. Volume 20 sessions
499 736
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
1 071 933 720.00
Avg. Volume 20 sessions USD
6 786 412.38
Record volume 1
18 670 200
Record volume 2
14 518 700
Record volume 3
14 167 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
189 680 469 120
Capitalization (USD)
1 200 867 050
Net sales (JPY)
71 149 000 000
Net sales (USD)
450 444 319
Number of employees
307
Sales / Employee (JPY)
231 755 700
Sales / Employee (USD)
1 467 245
Free-Float
65.44 %
Free-Float capitalization (JPY)
129 471 081 400
Free-Float capitalization (USD)
819 681 416
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2 131.00
2 318.00
1 month
2 075.002 318.00
Current year
1 642.002 318.00
1 year
1 072.002 318.00
3 years
545.002 318.00
5 years
441.002 318.00
10 years
286.332 318.00
Indicators
Moving average 5 days
2 180.80
Moving average 20 days
2 180.40
Moving average 50 days
2 034.32
Moving average 100 days
1 866.85
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
58.19
RSI 14 days
59.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -2.37% | +27.53% | +96.25% | 1.2B | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -1.17% | +0.04% | +7.06% | +30.55% | ||
| Weighted average by Cap. | -1.55% | -1.61% | +2.90% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65878918929b5fa5.z_0SEJyoOXkUucIFWBi7SxtH3xfY6jozKM_KMnNDt8U.g6d2KezaUCxbiIBAKECJDFMdhkOomkpHXKmZAR0A0aCMpEhd8N4ISnzmkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,145 | 51,800 | 573,400 |
| 01:59:59 am | 2,147 | 5,000 | 521,600 |
| 01:59:59 am | 2,147 | 100 | 516,600 |
| 01:59:58 am | 2,148 | 1,700 | 516,500 |
| 01:59:56 am | 2,150 | 100 | 514,800 |
| 01:59:46 am | 2,150 | 100 | 514,700 |
| 01:59:31 am | 2,149 | 100 | 514,600 |
| 01:59:30 am | 2,149 | 200 | 514,500 |
| 01:59:27 am | 2,149 | 200 | 514,300 |
| 01:59:27 am | 2,149 | 100 | 514,100 |
Monthly variations
Annual change
| 2024 | +31.63% | ||
| 2023 | +51.12% | ||
| 2022 | +62.72% | ||
| 2021 | +35.98% | ||
| 2020 | -52.23% | ||
| 2019 | -6.15% | ||
| 2018 | -18.04% | ||
| 2017 | +35.68% | ||
| 2016 | +5.54% | ||
| 2015 | +96.71% | ||
| 2014 | +38.33% | ||
| 2013 | +191.16% | ||
| 2012 | +101.11% | ||
| 2011 | -81.65% |
- Stock Market
- Equities
- 7148 Stock
- Quotes Financial Partners Group Co.,Ltd.
