Quotes 5-day view: Fincantieri S.p.A.

Real-time Borsa Italiana
Fincantieri S.p.A.(FCT) : Historical Chart (5-day)
  2025-07-07 2025-07-08 2025-07-09 2025-07-10 2025-07-11
Last 16.27 16.58 16.39 16.14 16.47
Volume 1,023,234 1,880,490 1,405,356 2,136,398 1,274,218
Change +0.12% +1.91% -1.15% -1.53% +2.04%
Opening 16.18 16.34 16.69 16.53 15.93
High 16.43 16.65 16.88 16.55 16.47
Low 16.08 16.26 16.38 15.83 15.92

Performance

1 day+2.04%
1 week+1.73%
Current month+0.73%
1 month+13.59%
3 months+66.20%
6 months+114.90%
Current year+137.66%
1 year+241.06%
3 years+209.88%
5 years+165.43%
10 years+134.28%

Volumes

markets
Daily volume
1,274,218
Estimated daily volume
1,274,218
Avg. Volume 20 sessions
1,473,881
Daily volume ratio
0.86
Avg. Volume 20 sessions
24,274,820.07
Avg. Volume 20 sessions USD
28,370,953.21
Record volume 1
4,934,015
Record volume 2
4,668,412
Record volume 3
4,624,717
Capital turnover ratio
0
Float rotation
0.01

Basic data

Capitalization (EUR)
5,210,672,461
Capitalization (USD)
6,089,921,332
Net sales (EUR)
8,128,000,000
Net sales (USD)
9,499,518,720
Number of employees
22,428
Sales / Employee (EUR)
362,404
Sales / Employee (USD)
423,556
Free-Float
62.22 %
Free-Float capitalization (EUR)
3,244,374,766
Free-Float capitalization (USD)
3,791,830,564
Average Daily Capital Traded
0.47%

Indicators

Moving average 5 days
16.33
Moving average 20 days
15.17
Moving average 50 days
14.37
Moving average 100 days
12.28
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-25.41%
STIM
RSI 9 days
64.51
RSI 14 days
63.04

Change 5d. change 1-year change 3-years change Capi.($)
+2.04%+1.73%+241.06%+209.88% 6.09B
+7.38%+4.54%-15.44%+85.34% 20.18B
-0.90%+0.65%+159.63%+279.90% 17.45B
-2.43%-2.87%+95.61%+285.35% 16.95B
+3.52%+0.64%-4.86%+28.07% 14.43B
-1.90%+7.67%+78.25%+218.91% 11.12B
+1.75%+3.57%+0.43%+162.15% 7.01B
-1.73%-1.62%-27.30%+1,150.58% 6.19B
0.00%+2.42%+49.30%+2.91% 5.6B
-3.50%-2.34%+78.92%+122.48% 5.39B
Average +0.42%+2.64%+65.56%+254.56% 11.04B
Weighted average by Cap. +1.06%+3.20%+62.48%+221.86%
See all sector performances

Historical Quotes: Fincantieri S.p.A.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

246cb4b4e1e09fec9639026c37099fb0.H1LZfanNKDX7HOPsULKdQU0Y4TQYYqoJCJWLw0qLW74.WxC3TuuLX1avfpKOH-bQFhRXk2JUPcZOa_3xlz_uCIZFHetL0_VHYqxUpg
DatePriceVolumeDaily volume
11:37:28 am 16.47 30 979,758
11:37:28 am 16.47 70 979,728
11:35:26 am 16.47 21 979,658
11:35:26 am 16.47 175 979,637
11:29:59 am 16.47 178 979,462
11:29:59 am 16.47 173 979,284
11:29:59 am 16.47 167 979,111
11:29:59 am 16.47 4 978,944
11:29:59 am 16.47 166 978,940
Chart Fincantieri S.p.A.
More charts

Course Extremes

1 week 15.83
Extreme 15.83
16.88
1 month 13.76
Extreme 13.76
16.88
Current year 6.8
Extreme 6.802
16.88
1 year 4.4
Extreme 4.403
16.88
3 years 3.72
Extreme 3.7215
16.88
5 years 3.72
Extreme 3.7215
16.88
10 years 2.61
Extreme 2.61
16.88

Monthly variations

Annual variations

2025+137.66%
2024+24.19%
2023+5.18%
2022-12.10%
2021+10.03%
2020-40.45%
2019-0.11%
2018-26.36%
2017+164.75%
2016+18.14%
2015-47.91%
2014-1.47%
  1. Stock Market
  2. Equities
  3. FCT Stock
  4. Quotes Fincantieri S.p.A.