Quotes Fincantieri S.p.A.

Equities

FCT

IT0005599938

Shipbuilding

Market Closed - Borsa Italiana Other stock markets 11:45:00 2025-07-11 am EDT			5-day change	1st Jan Change
16.47 ^EUR	+2.04%		+1.35%	+137.66%

Jul. 11	Trump Sinks Markets, Automotive Sector Hit on Mib	AN
Jul. 11	Mib Drops Below 40,000; Pirelli Stands Alone as Gainer	AN

Quotes 5-day view: Fincantieri S.p.A.

Real-time Borsa Italiana

Fincantieri S.p.A.(FCT) : Historical Chart (5-day)

	2025-07-07	2025-07-08	2025-07-09	2025-07-10	2025-07-11
Last	16.27 €	16.58 €	16.39 €	16.14 €	16.47 €
Volume	1,023,234	1,880,490	1,405,356	2,136,398	1,274,218
Change	+0.12%	+1.91%	-1.15%	-1.53%	+2.04%
Opening	16.18 €	16.34 €	16.69 €	16.53 €	15.93 €
High	16.43 €	16.65 €	16.88 €	16.55 €	16.47 €
Low	16.08 €	16.26 €	16.38 €	15.83 €	15.92 €

Performance

1 day	+2.04%
1 week	+1.73%
Current month	+0.73%
1 month	+13.59%
3 months	+66.20%
6 months	+114.90%
Current year	+137.66%
1 year	+241.06%
3 years	+209.88%
5 years	+165.43%
10 years	+134.28%

Volumes

markets

Daily volume

1,274,218

Estimated daily volume

1,274,218

Avg. Volume 20 sessions

1,473,881

Daily volume ratio

0.86

Avg. Volume 20 sessions

24,274,820.07

Avg. Volume 20 sessions USD

28,370,953.21

Record volume 1

4,934,015

Record volume 2

4,668,412

Record volume 3

4,624,717

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

5,210,672,461

Capitalization (USD)

6,089,921,332

Net sales (EUR)

8,128,000,000

Net sales (USD)

9,499,518,720

Number of employees

22,428

Sales / Employee (EUR)

362,404

Sales / Employee (USD)

423,556

Free-Float

62.22 %

Free-Float capitalization (EUR)

3,244,374,766

Free-Float capitalization (USD)

3,791,830,564

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

16.33

Moving average 20 days

15.17

Moving average 50 days

14.37

Moving average 100 days

12.28

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

-7.87%

Price spread / (MMA50)

-12.76%

Price spread / (MMA100)

-25.41%

STIM

RSI 9 days

64.51

RSI 14 days

63.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FINCANTIERI S.P.A.	+2.04%	+1.73%	+241.06%	+209.88%	6.09B
CHINA CSSC HOLDINGS LIMITED	+7.38%	+4.54%	-15.44%	+85.34%	20.18B
HANWHA OCEAN CO., LTD.	-0.90%	+0.65%	+159.63%	+279.90%	17.45B
HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	-2.43%	-2.87%	+95.61%	+285.35%	16.95B
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED	+3.52%	+0.64%	-4.86%	+28.07%	14.43B
SAMSUNG HEAVY INDUSTRIES CO., LTD.	-1.90%	+7.67%	+78.25%	+218.91%	11.12B
YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD.	+1.75%	+3.57%	+0.43%	+162.15%	7.01B
COCHIN SHIPYARD LIMITED	-1.73%	-1.62%	-27.30%	+1,150.58%	6.19B
SEATRIUM LIMITED	0.00%	+2.42%	+49.30%	+2.91%	5.6B
HD HYUNDAI MIPO CO.,LTD.	-3.50%	-2.34%	+78.92%	+122.48%	5.39B
Average	+0.42%	+2.64%	+65.56%	+254.56%	11.04B
Weighted average by Cap.	+1.06%	+3.20%	+62.48%	+221.86%

See all sector performances

Historical Quotes: Fincantieri S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

246cb4b4e1e09fec9639026c37099fb0.H1LZfanNKDX7HOPsULKdQU0Y4TQYYqoJCJWLw0qLW74.WxC3TuuLX1avfpKOH-bQFhRXk2JUPcZOa_3xlz_uCIZFHetL0_VHYqxUpg

Date	Price	Volume	Daily volume
11:37:28 am	16.47	30	979,758
11:37:28 am	16.47	70	979,728
11:35:26 am	16.47	21	979,658
11:35:26 am	16.47	175	979,637
11:29:59 am	16.47	178	979,462
11:29:59 am	16.47	173	979,284
11:29:59 am	16.47	167	979,111
11:29:59 am	16.47	4	978,944
11:29:59 am	16.47	166	978,940