Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Fincantieri S.p.A.    FCT   IT0001415246

FINCANTIERI S.P.A.

(FCT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 08/03 10:42:33
bid / middle / ask theor. Change* Change Volume
0.704 / 0.71 / 0.715 1.94% 1.94% 0
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 08/03 10:27:35
03/02/2021 03/03/2021 03/04/2021 03/05/2021 03/08/2021 Date
0.693(c) 0.7(c) 0.6945(c) 0.6965(c) 0.708 Last
-2.19% +1.01% -0.79% +0.29% +1.65% Change
6 362 788 6 437 020 2 057 098 4 000 609 5 315 303 Volume
0.7085 0.704 0.7 0.6945 0.7075 Open
0.712 0.714 0.7 0.7035 0.718 High
0.69 0.685 0.6885 0.6865 0.698 Low
Capitalization
Number of securities 1 699 651 360
Capitalization (EUR) 1 183 807 172
Capitalization (USD) 1 404 305 518
Volumes Italian Stock Exchange
Session volume 5 315 303
Avg. Volume 20 sessions 10 299 805
Volume ratio 0.52
Session exchange 3 763 235€
Avg. Exchange 20 sessions 7 292 262€
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +1.46%
Change as of January 1 +26.98%
1-year price change +12.34%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (01/26/2018) 1.55
10-year Low (02/12/2016) 0.26
Indicators Italian Stock Exchange
STIM
RSI 14 days 62.32
MA20 0.68
MA50 0.60
MA100 0.59
MA20 / Price 3.95%
MA50 / Price 15.25%
MA100 / Price 16.67%
Last transactions Italian Stock Exchange
Time Price Quantity
10:27:35 am 0.708 1538
10:27:35 am 0.7085 5000
10:27:35 am 0.709 338
10:27:35 am 0.709 3124
10:27:27 am 0.7095 2965
10:27:27 am 0.7095 3393
10:25:27 am 0.7075 2270
10:25:27 am 0.7075 4730
10:25:27 am 0.708 2800
10:25:27 am 0.708 5600
10:25:27 am 0.708 4600
10:25:12 am 0.708 400
10:25:06 am 0.709 2607
10:23:56 am 0.7085 2000
10:23:47 am 0.71 1653
10:23:18 am 0.71 9112
10:22:02 am 0.711 730
10:22:02 am 0.711 1817
10:22:02 am 0.711 1929
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for FINCANTIERI S.P.A.
Daily chart FINCANTIERI S.P.A.
Duration : Period :
Fincantieri S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart