|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 EUR | +0.70% |
|
+6.89% | -30.78% |
| Jun. 12 | Meloni and South Korean President Aim to Strengthen Cooperation Following Rome Meeting | RE |
| Jun. 12 | Fincantieri delivers cruise ship 'Mein Schiff Flow' to TUI Cruises | AN |
Quotes 5-day view: Fincantieri S.p.A.
Real-time Borsa Italiana
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 10.78 € | 10.96 € | 11.36 € | 11.48 € | 11.56 € |
| Volume | 2,556,753 | 1,971,750 | 5,079,688 | 2,661,913 | 573,720 |
| Change | -0.32% | +1.67% | +3.70% | +1.01% | +0.70% |
| Opening | 10.76 € | 10.78 € | 10.92 € | 11.50 € | 11.68 € |
| High | 11.10 € | 11.05 € | 11.56 € | 11.63 € | 11.70 € |
| Low | 10.72 € | 10.78 € | 10.88 € | 11.31 € | 11.52 € |
Performance
| 1 day | +0.70% | ||
| 1 week | +6.89% | ||
| Current month | -2.32% | ||
| 1 month | +4.43% | ||
| 3 months | -13.15% | ||
| 6 months | -37.38% | ||
| Current year | -30.78% | ||
| 1 year | -20.71% | ||
| 3 years | +119.77% | ||
| 5 years | +42.28% | ||
| 10 years | +218.63% |
Volumes
marketsDaily volume
573,720
Estimated daily volume
3,186,199
Avg. Volume 20 sessions
2,410,527
Daily volume ratio
1.32
Avg. Volume 20 sessions
27,865,692.12
Avg. Volume 20 sessions USD
32,340,086.3
Record volume 1
50,541,220
Record volume 2
7,952,732
Record volume 3
7,516,444
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
4,096,907,125
Market Cap (USD)
4,743,437,681
Net sales (EUR)
9,194,000,000
Net sales (USD)
10,644,899,849
Number of employees
24,193
Sales / Employee (EUR)
380,027
Sales / Employee (USD)
439,999
Free-Float
35.65 %
Free-Float capitalization (EUR)
1,468,404,355
Free-Float capitalization (USD)
1,700,132,401
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.32
Moving average 50 days
12.14
Moving average 100 days
13.46
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+16.40%
STIM
RSI 9 days
53.16
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +6.89% | -20.71% | +119.77% | 4.74B | |
| +1.28% | -2.95% | +13.39% | +25.68% | 38.8B | |
| +7.85% | +0.45% | +33.06% | +285.96% | 22.78B | |
| +2.04% | +4.06% | +282.17% | +503.51% | 21.21B | |
| +5.99% | +5.01% | +13.55% | +275.12% | 18.57B | |
| +6.32% | -3.06% | +52.06% | +309.44% | 15.16B | |
| +4.93% | +4.94% | +59.03% | +175.57% | 10.58B | |
| +3.23% | -3.04% | - | - | 5.24B | |
| +3.09% | -0.50% | -3.38% | -21.88% | 5.12B | |
| +4.49% | +3.03% | +5.52% | +25.00% | 4.16B | |
| Average | +3.96% | +1.15% | +48.30% | +188.69% | 14.64B | |
| Weighted average by Cap. | +3.98% | +2.77% | +62.57% | +215.46% |
Historical Quotes: Fincantieri S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
927b517c554ff4e7738ca0d8f31a08.PeUk4aONhqXgGrA6NWIWaAlGAAtesrf9IWfm_S-h2fA.RZRPtsL06p2WXfR5UBd4LjxrcW4nwdynRy-Fmlj468kIrVyg7uTjzJos1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:59 am | 11.56 | 386 | 474,477 |
| 04:32:59 am | 11.56 | 110 | 474,091 |
| 04:32:41 am | 11.56 | 313 | 473,981 |
| 04:32:41 am | 11.56 | 687 | 473,668 |
| 04:31:17 am | 11.56 | 285 | 472,981 |
| 04:31:17 am | 11.56 | 2 | 472,696 |
| 04:30:56 am | 11.56 | 2 | 472,694 |
| 04:30:56 am | 11.56 | 20 | 472,692 |
| 04:30:55 am | 11.57 | 100 | 472,672 |
| 04:30:55 am | 11.57 | 100 | 472,572 |
Course Extremes
| 1 week | 10.72 |  | 11.7 |
| 1 month | 10.68 | | 12.14 |
| Current year | 10.68 | | 20.44 |
| 1 year | 10.68 | | 27.38 |
| 3 years | 3.72 | | 27.38 |
| 5 years | 3.72 | | 27.38 |
| 10 years | 3.12 | | 27.38 |
Monthly variations
Annual variations
| 2026 | -31.26% | ||
| 2025 | +140.98% | ||
| 2024 | +24.19% | ||
| 2023 | +5.18% | ||
| 2022 | -12.10% | ||
| 2021 | +10.03% | ||
| 2020 | -40.45% | ||
| 2019 | -0.11% | ||
| 2018 | -26.36% | ||
| 2017 | +164.75% | ||
| 2016 | +18.14% | ||
| 2015 | -47.91% | ||
| 2014 | -1.47% |
- Stock Market
- Stocks
- FCT Stock
- Quotes Fincantieri S.p.A.
Select your edition
All financial news and data tailored to specific country editions
