Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.47 EUR | +2.04% |
|
+1.35% | +137.66% |
Jul. 11 | Trump Sinks Markets, Automotive Sector Hit on Mib | AN |
Jul. 11 | Mib Drops Below 40,000; Pirelli Stands Alone as Gainer | AN |
Quotes 5-day view: Fincantieri S.p.A.
Real-time Borsa Italiana2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
---|---|---|---|---|---|
Last | 16.27 € | 16.58 € | 16.39 € | 16.14 € | 16.47 € |
Volume | 1,023,234 | 1,880,490 | 1,405,356 | 2,136,398 | 1,274,218 |
Change | +0.12% | +1.91% | -1.15% | -1.53% | +2.04% |
Opening | 16.18 € | 16.34 € | 16.69 € | 16.53 € | 15.93 € |
High | 16.43 € | 16.65 € | 16.88 € | 16.55 € | 16.47 € |
Low | 16.08 € | 16.26 € | 16.38 € | 15.83 € | 15.92 € |
Performance
1 day | +2.04% | ||
1 week | +1.73% | ||
Current month | +0.73% | ||
1 month | +13.59% | ||
3 months | +66.20% | ||
6 months | +114.90% | ||
Current year | +137.66% | ||
1 year | +241.06% | ||
3 years | +209.88% | ||
5 years | +165.43% | ||
10 years | +134.28% |
Volumes
marketsDaily volume
1,274,218
Estimated daily volume
1,274,218
Avg. Volume 20 sessions
1,473,881
Daily volume ratio
0.86
Avg. Volume 20 sessions
24,274,820.07
Avg. Volume 20 sessions USD
28,370,953.21
Record volume 1
4,934,015
Record volume 2
4,668,412
Record volume 3
4,624,717
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
5,210,672,461
Capitalization (USD)
6,089,921,332
Net sales (EUR)
8,128,000,000
Net sales (USD)
9,499,518,720
Number of employees
22,428
Sales / Employee (EUR)
362,404
Sales / Employee (USD)
423,556
Free-Float
62.22 %
Free-Float capitalization (EUR)
3,244,374,766
Free-Float capitalization (USD)
3,791,830,564
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
16.33
Moving average 20 days
15.17
Moving average 50 days
14.37
Moving average 100 days
12.28
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-25.41%
STIM
RSI 9 days
64.51
RSI 14 days
63.04
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+2.04% | +1.73% | +241.06% | +209.88% | 6.09B | ||
+7.38% | +4.54% | -15.44% | +85.34% | 20.18B | ||
-0.90% | +0.65% | +159.63% | +279.90% | 17.45B | ||
-2.43% | -2.87% | +95.61% | +285.35% | 16.95B | ||
+3.52% | +0.64% | -4.86% | +28.07% | 14.43B | ||
-1.90% | +7.67% | +78.25% | +218.91% | 11.12B | ||
+1.75% | +3.57% | +0.43% | +162.15% | 7.01B | ||
-1.73% | -1.62% | -27.30% | +1,150.58% | 6.19B | ||
0.00% | +2.42% | +49.30% | +2.91% | 5.6B | ||
-3.50% | -2.34% | +78.92% | +122.48% | 5.39B | ||
Average | +0.42% | +2.64% | +65.56% | +254.56% | 11.04B | |
Weighted average by Cap. | +1.06% | +3.20% | +62.48% | +221.86% |
Historical Quotes: Fincantieri S.p.A.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
246cb4b4e1e09fec9639026c37099fb0.H1LZfanNKDX7HOPsULKdQU0Y4TQYYqoJCJWLw0qLW74.WxC3TuuLX1avfpKOH-bQFhRXk2JUPcZOa_3xlz_uCIZFHetL0_VHYqxUpg
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:28 am | 16.47 | 30 | 979,758 |
11:37:28 am | 16.47 | 70 | 979,728 |
11:35:26 am | 16.47 | 21 | 979,658 |
11:35:26 am | 16.47 | 175 | 979,637 |
11:29:59 am | 16.47 | 178 | 979,462 |
11:29:59 am | 16.47 | 173 | 979,284 |
11:29:59 am | 16.47 | 167 | 979,111 |
11:29:59 am | 16.47 | 4 | 978,944 |
11:29:59 am | 16.47 | 166 | 978,940 |
Course Extremes
1 week | 15.83 | ![]() | 16.88 |
1 month | 13.76 | ![]() | 16.88 |
Current year | 6.8 | ![]() | 16.88 |
1 year | 4.4 | ![]() | 16.88 |
3 years | 3.72 | ![]() | 16.88 |
5 years | 3.72 | ![]() | 16.88 |
10 years | 2.61 | ![]() | 16.88 |
Monthly variations
Annual variations
2025 | +137.66% | ||
2024 | +24.19% | ||
2023 | +5.18% | ||
2022 | -12.10% | ||
2021 | +10.03% | ||
2020 | -40.45% | ||
2019 | -0.11% | ||
2018 | -26.36% | ||
2017 | +164.75% | ||
2016 | +18.14% | ||
2015 | -47.91% | ||
2014 | -1.47% |
- Stock Market
- Equities
- FCT Stock
- Quotes Fincantieri S.p.A.
Select your edition
All financial news and data tailored to specific country editions