Quotes Fincantieri S.p.A.

Equities

FCT

IT0001415246

Shipbuilding

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-26 am EDT			5-day change	1st Jan Change
0.724 ^EUR	+1.40%		-5.85%	+29.75%

Apr. 19	Sector Update: Consumer Stocks Mixed in Late Afternoon Trading	MT
Apr. 19	Carnival's Princess Cruises, Fincantieri Postpone Star Princess Ship Delivery; 9 Trips Canceled	MT

Quotes 5-day view

Real-time Borsa Italiana

Fincantieri S.p.A.(FCT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.759 €	0.73 €	0.714 €	0.724 €
Volume	4 652 806	6 729 457	7 960 498	4 180 419
Change	-0.91%	-3.82%	-2.19%	+1.40%
Opening	0.76	0.76	0.73	0.72
High	0.77	0.76	0.73	0.73
Low	0.76	0.73	0.71	0.71

Performance

1 day	+1.40%
1 week	-5.85%
Current month	+6.47%
1 month	+8.55%
3 months	+43.65%
6 months	+52.74%
Current year	+29.75%
1 year	+32.84%
3 years	+9.61%
5 years	-29.98%

Volumes

markets

Daily volume

4 180 419

Estimated daily volume

4 180 419

Avg. Volume 20 sessions

10 739 895

Daily volume ratio

0.39

Avg. Volume 20 sessions

7 775 683.98

Avg. Volume 20 sessions USD

8 313 916.83

Record volume 1

46 684 120

Record volume 2

43 168 960

Record volume 3

43 165 850

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (EUR)

1 210 075 020

Capitalization (USD)

1 293 836 413

Net sales (EUR)

7 651 000 000

Net sales (USD)

8 180 602 220

Number of employees

21 215

Sales / Employee (EUR)

360 641

Sales / Employee (USD)

385 605

Free-Float

28.03 %

Free-Float capitalization (EUR)

340 742 241

Free-Float capitalization (USD)

364 328 419

Average Daily Capital Traded

0.64%

Highs and lows

1 week

0.71

0.78

1 month

0.67

0.81

Current year

0.47

0.81

1 year

0.45

0.81

3 years

0.45

0.85

5 years

0.39

1.12

10 years

0.26

1.55

Indicators

Moving average 5 days

0.75

Moving average 20 days

0.75

Moving average 50 days

0.62

Moving average 100 days

0.58

Price spread / (MMA5)

+3.26%

Price spread / (MMA20)

+3.25%

Price spread / (MMA50)

-13.78%

Price spread / (MMA100)

-20.22%

STIM

RSI 9 days

43.49

RSI 14 days

54.98

Sector Comparison - Other Shipbuilding

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FINCANTIERI S.P.A.	+1.40%	-5.85%	+29.75%	+32.84%	1.29B
	CHINA CSSC HOLDINGS LIMITED	+1.05%	-4.25%	+27.17%	+47.11%	22.87B
	CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED	+1.44%	-0.80%	+19.61%	+14.09%	15.33B
	HANWHA OCEAN CO., LTD.	-0.31%	-0.61%	+29.48%	+17.97%	7.27B
	HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	+1.34%	+8.13%	+6.70%	+49.13%	6.55B
	SAMSUNG HEAVY INDUSTRIES CO., LTD.	+4.01%	+2.28%	+27.10%	+74.65%	5.89B
	YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD.	-0.57%	0.00%	+16.78%	+40.32%	5.08B
	SEATRIUM LIMITED	+1.14%	+15.58%	-24.58%	-27.05%	4.41B
	COCHIN SHIPYARD LIMITED	+1.95%	+23.03%	+99.72%	+441.90%	4.19B
	CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED	+2.45%	-3.72%	+4.41%	-3.20%	3.67B
	HD HYUNDAI MIPO CO.,LTD.	+4.11%	+3.09%	-13.43%	+1.24%	2.05B
	MITSUI E&S CO., LTD.	+8.46%	+8.46%	+139.66%	+276.84%	1.01B
	BESTWAY MARINE & ENERGY TECHNOLOGY CO.,LTD	+3.29%	+4.43%	-5.28%	-11.50%	871M
	NAMURA SHIPBUILDING CO., LTD.	+7.94%	+7.41%	+55.77%	+413.54%	815M
	CSBC CORPORATION	+0.28%	-2.94%	-10.59%	-29.10%	708M
	COSCO SHIPPING INTERNATIONAL (HONG KONG) CO., LTD.	+0.55%	+1.94%	+21.05%	+48.99%	685M
Average	+2.41%	+1.66%	+26.46%	+86.74%
Weighted average by Cap.	+1.50%	+2.48%	+23.59%	+57.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ce5ce82f06d44570a.0KwPa6G9_Tuuja8mP4b9ieQTezByVrBfvzzDc0ow7TE.hch5G-fUlFrYzJxeSOqQpJ1DCmcZJNcv93G0Sy1khGKYyEta7f60TP7U4g

Date	Price	Volume	Daily volume
11:35:23 am	0.724	2,019	4,144,805
11:35:23 am	0.724	2,084	4,142,786
11:35:23 am	0.724	897	4,140,702
11:35:23 am	0.724	935	4,139,805
11:35:23 am	0.724	1,829	4,138,870
11:35:23 am	0.724	2,765	4,137,041
11:35:23 am	0.724	7,513	4,134,276
11:35:23 am	0.724	3,278	4,126,763
11:35:23 am	0.724	2,764	4,123,485