MarketScreener Homepage > Equities > Italian Stock Exchange > Fincantieri S.p.A. FCT IT0001415246

Report

Real-time Estimate Tradegate - 03/08 10:42:33 am
0.71	EUR		+1.94%

03/04

FINCANTIERI S P A : Pubblicazione documentazione assemblea 2021

03/04

FINCANTIERI S P A : Publication of documents of shareholders' meeting 2021

03/01

FINCANTIERI S P A : thyssenkrupp AG -Construction of two submarines under licence for the Italian Navy

Quotes

5 day view

Quotes Tradegate Delayed Quote.

Delayed Quote - 08/03 10:42:33

bid / middle / ask	theor. Change*	Change	Volume
0.704 / 0.71 / 0.715	1.94%	1.94%	0

* theoretical change : difference between middle value and last closure Italian Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed Italian Stock Exchange - 08/03 10:27:35

03/02/2021	03/03/2021	03/04/2021	03/05/2021	03/08/2021	Date
0.693(c)	0.7(c)	0.6945(c)	0.6965(c)	0.708	Last
-2.19%	+1.01%	-0.79%	+0.29%	+1.65%	Change
6 362 788	6 437 020	2 057 098	4 000 609	5 315 303	Volume
0.7085	0.704	0.7	0.6945	0.7075	Open
0.712	0.714	0.7	0.7035	0.718	High
0.69	0.685	0.6885	0.6865	0.698	Low

Capitalization

Number of securities	1 699 651 360
Capitalization (EUR)	1 183 807 172
Capitalization (USD)	1 404 305 518

Volumes Italian Stock Exchange

Session volume	5 315 303
Avg. Volume 20 sessions	10 299 805
Volume ratio	0.52
Session exchange	3 763 235€
Avg. Exchange 20 sessions	7 292 262€
Swapped fund session	0.31%

Price-change End-of-day data

5-day price change	+1.46%
Change as of January 1	+26.98%
1-year price change	+12.34%
10-year price change	N/A

Extremes Italian Stock Exchange

10-year High (01/26/2018)	1.55
10-year Low (02/12/2016)	0.26

Indicators Italian Stock Exchange

STIM

RSI 14 days

62.32

MA20

0.68

MA50

0.60

MA100

0.59

MA20 / Price

3.95%

MA50 / Price

15.25%

MA100 / Price

16.67%

Last transactions Italian Stock Exchange

Time	Price	Quantity
10:27:35 am	0.708	1538
10:27:35 am	0.7085	5000
10:27:35 am	0.709	338
10:27:35 am	0.709	3124
10:27:27 am	0.7095	2965
10:27:27 am	0.7095	3393
10:25:27 am	0.7075	2270
10:25:27 am	0.7075	4730
10:25:27 am	0.708	2800
10:25:27 am	0.708	5600
10:25:27 am	0.708	4600
10:25:12 am	0.708	400
10:25:06 am	0.709	2607
10:23:56 am	0.7085	2000
10:23:47 am	0.71	1653
10:23:18 am	0.71	9112
10:22:02 am	0.711	730
10:22:02 am	0.711	1817
10:22:02 am	0.711	1929

Transaction History

Heures d'ouverture Italian Stock Exchange

Day	Opening	Closing
Monday	03:00	11:40
Tuesday	03:00	11:40
Wednesday	03:00	11:40
Thursday	03:00	11:40
Friday	03:00	11:40

Analysis

'Nothing off-limits': Thyssenkrupp could sell steel business in historic shift

MarketScreener Homepage > Equities > Italian Stock Exchange > Fincantieri S.p.A. FCT IT0001415246

FINCANTIERI S.P.A.