FINDER ENERGY HOLDINGS LIMITED Quotes Finder Energy Holdings Limited
Equities
FDR
AU0000212078
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 AUD | 0.00% |
|
+10.00% | -17.50% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.063 $ | 0.06 $ | 0.06 $ | 0.066 $ | 0.066 $ |
| Volume | 111 803 | 239 636 | 131 733 | 172 752 | 15 008 |
| Change | -3.08% | -4.76% | 0.00% | +10.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.066 |
| High | 0.07 | 0.06 | 0.06 | 0.07 | 0.066 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.066 |
Performance
| 1 week | +10.00% | ||
| Current month | +6.45% | ||
| 1 month | +17.86% | ||
| 3 months | -4.35% | ||
| 6 months | -2.94% | ||
| Current year | -17.50% | ||
| 1 year | -23.26% |
Volumes
marketsDaily volume
15 008
Estimated daily volume
29 893
Avg. Volume 20 sessions
159 591
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
10 533.01
Avg. Volume 20 sessions USD
7 046.79
Record volume 1
5 658 570
Record volume 2
5 459 645
Record volume 3
4 476 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 257 449
Capitalization (USD)
6 257 449
Free-Float
29.89 %
Free-Float capitalization (AUD)
1 870 544
Free-Float capitalization (USD)
1 870 544
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.09
1 year
0.060.10
3 years
0.060.28
5 years
0.060.28
10 years
0.060.28
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
49.35
RSI 14 days
48.42
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | -17.50% | -23.26% | 6.26M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 302B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 142B | ||
| -1.43% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 80.99B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.38B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 55.91B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.67B | ||
| -0.13% | -0.93% | -10.37% | -17.83% | 35.39B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.32B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.52B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.32B | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 20.96B | ||
| -1.49% | -0.68% | +23.50% | +58.70% | 19.22B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 17.98B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.89B | ||
| Average | -0.40% | +0.18% | +9.86% | +17.00% | ||
| Weighted average by Cap. | -0.22% | -0.65% | +13.56% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YJ03JJJyAhzfFqzu1Wv09n_8w9xig5ZESKyTDm2cB7k.P-5kYNVCQHGNW-TfkiiinE-j-pUB0eERBP3kV1SvPu1RqnJN3kdBdqsv-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:50 pm | 0.066 | 5,008 | 15,008 |
| 09:15:50 pm | 0.066 | 9,992 | 10,000 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -10.11% | ||
| 2022 | -58.60% |
- Stock Market
- Equities
- FDR Stock
- Quotes Finder Energy Holdings Limited