Fine Foods & Pharmaceuticals N T M S p A : TREASURY SHARES BUYBACK INFORMATION - 2 OCTOBER – 6 OCTOBER 2023 PERIOD

TREASURY SHARES BUYBACK INFORMATION

2 OCTOBER - 6 OCTOBER 2023 PERIOD

Verdellino (BG), 9 October 2023

Fine Foods & Pharmaceuticals N.T.M. S.p.A. as part of its treasury share buyback programme (the Programme) - which was launched on 15 May 2023 implementing the 9 May 2023 Shareholders' Meeting resolution - in the 2 OCTOBER - 6 OCTOBER 2023 period, purchased 3,246 treasury shares, (equal to 0.0127% of the share capital), at an average weighted price of € 8.2581, for a total value of € 26,805.89.

The buyback was made through the intermediary Banca Akros, LEI Code 549300GRXFI7D6PNEA68.

Below are the daily details of the buyback of Fine Foods & Pharmaceuticals N.T.M. S.p.A. ordinary shares, ISIN code IT0005215329, and the attached details of the transactions carried out during the above period

Date	Market	Purchase-	No. Of	Qty	Currency	Price	Total
Name	Sale	Transactions
02/10/2023	MTA	P	30	1,804	EUR	8.3207	15,010.54
03/10/2023	MTA	P	6	600	EUR	8.2433	4,945.98
04/10/2023	MTA	P	8	342	EUR	8.1765	2,796.36
05/10/2023	MTA	P	5	500	EUR	8.1060	4,053.00

Following the buyback outlined in this press release, the Company holds 1,052,823 treasury shares, representing 4.1190% of the share capital, as of 6 October 2023.

More detail below

***

This press release is available on the Fine Foods website www.finefoods.it,in the Investor Relations/Press Releases section.

Fine Foods & Pharmaceuticals N.T.M. S.p.A.
Via Berlino, 39 Zingonia-Verdellino 24040 (BG) Italia	CF / P.IVA IT 09320600969
T. [phone] [e-mail]	CAP. SOC. € 22.770.445,02

***

Fine Foods & Pharmaceuticals N.T.M. S.p.A., listed on Borsa Italiana's Euronext STAR Milan (Ticker: FF) is an Italian independent CDMO (Contract Development and Manufacturing Organisation) It develops and manufactures contract products for the pharmaceutical, nutraceutical and cosmetics industries. Founded in 1984, Fine Foods proved to be a reliable and capable strategic partner for customers in the reference sectors. The company's organisation can provide successful design process and solid, long-term partnerships. The continuous search for excellence is part of the company's business model and includes research and development, innovation, process reliability, product quality, ESG, and sustainable management of the Group's supply chain. Fine Foods is a benefit corporation which relies on certifications and ratings under international standards. These guarantee its sustainability commitment across the business. With € 207 million revenue in 2022 and more than 10 per cent CAGR over the last decade, Fine Foods is a growing and future-oriented company.

***

For further information:

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

Tel [phone]

Investor Relations: [e-mail]

Media Relations: [e-mail]

Fine Foods & Pharmaceuticals N.T.M. S.p.A.
Via Berlino, 39 Zingonia-Verdellino 24040 (BG) Italia	CF / P.IVA IT 09320600969
T. [phone] [e-mail]	CAP. SOC. € 22.770.445,02

ATTACHMENT

Date	Market	Purchase-	Trade	Q.ty	Value	Price	Total
Sell	Time
02/10/2023	MTAA	P	10:11:31	1	EUR	8,39	8,39
02/10/2023	MTAA	P	10:11:31	1	EUR	8,39	8,39
02/10/2023	MTAA	P	10:11:31	1	EUR	8,39	8,39
02/10/2023	MTAA	P	10:11:31	1	EUR	8,39	8,39
02/10/2023	MTAA	P	10:11:31	1	EUR	8,39	8,39
02/10/2023	MTAA	P	10:11:31	1	EUR	8,39	8,39
02/10/2023	MTAA	P	10:11:31	1	EUR	8,39	8,39
02/10/2023	MTAA	P	10:11:32	1	EUR	8,39	8,39
02/10/2023	MTAA	P	10:11:32	1	EUR	8,39	8,39
02/10/2023	MTAA	P	10:11:32	1	EUR	8,39	8,39
02/10/2023	MTAA	P	10:11:32	1	EUR	8,39	8,39
02/10/2023	MTAA	P	10:11:32	1	EUR	8,39	8,39
02/10/2023	MTAA	P	11:13:23	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:23	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:23	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:23	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:23	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:23	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:24	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:24	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:24	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:24	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:24	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:24	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:24	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:24	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:24	1	EUR	8,35	8,35
02/10/2023	MTAA	P	11:13:24	1	EUR	8,35	8,35
02/10/2023	MTAA	P	14:13:18	1000	EUR	8,32	8320
02/10/2023	MTAA	P	14:20:24	776	EUR	8,32	6456,32
03/10/2023	MTAA	P	09:03:23	100	EUR	8,3	830
03/10/2023	MTAA	P	10:40:12	100	EUR	8,22	822
03/10/2023	MTAA	P	10:40:12	100	EUR	8,22	822
03/10/2023	MTAA	P	12:18:38	100	EUR	8,26	826
03/10/2023	MTAA	P	14:18:09	100	EUR	8,26	826
03/10/2023	MTAA	P	15:14:17	100	EUR	8,2	820
04/10/2023	MTAA	P	09:53:28	5	EUR	8,29	41,45
04/10/2023	MTAA	P	09:53:28	5	EUR	8,29	41,45

Fine Foods & Pharmaceuticals N.T.M. S.p.A.
Via Berlino, 39 Zingonia-Verdellino 24040 (BG) Italia	CF / P.IVA IT 09320600969
T. [phone] [e-mail]	CAP. SOC. € 22.770.445,02

04/10/2023	MTAA	P	09:53:28	5	EUR	8,29	41,45
04/10/2023	MTAA	P	09:53:28	5	EUR	8,29	41,45
04/10/2023	MTAA	P	09:56:56	5	EUR	8,28	41,4
04/10/2023	MTAA	P	09:56:56	5	EUR	8,27	41,35
04/10/2023	MTAA	P	10:18:07	62	EUR	8,15	505,3
04/10/2023	MTAA	P	14:55:10	250	EUR	8,17	2042,5
05/10/2023	MTAA	P	09:19:41	115	EUR	8,1	931,5
05/10/2023	MTAA	P	09:35:56	9	EUR	8,1	72,9
05/10/2023	MTAA	P	09:48:13	76	EUR	8,1	615,6
05/10/2023	MTAA	P	16:35:00	233	EUR	8,11	1889,63
05/10/2023	MTAA	P	17:18:46	67	EUR	8,11	543,37

Fine Foods & Pharmaceuticals N.T.M. S.p.A.
Via Berlino, 39 Zingonia-Verdellino 24040 (BG) Italia	CF / P.IVA IT 09320600969
T. [phone] [e-mail]	CAP. SOC. € 22.770.445,02