FINE FOODS & PHARMACEUTICALS N.T.M. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 EUR | +0.48% |
|
+0.96% | -4.22% |
| Apr. 02 | Fine Foods narrows loss in 2023; up 22 percent in revenue | AN |
| Mar. 29 | Fine Foods & Pharmaceuticals N.T.M. S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.38 € | 8.36 € | 8.36 € | 8.4 € |
| Volume | 1 961 | 6 201 | 383 | 4 927 |
| Change | +2.20% | -0.24% | 0.00% | +0.48% |
| Opening | 8.20 | 8.38 | 8.36 | 8.34 |
| High | 8.38 | 8.40 | 8.36 | 8.40 |
| Low | 8.20 | 8.24 | 8.36 | 8.34 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.96% | ||
| Current month | +1.20% | ||
| 1 month | +0.60% | ||
| 3 months | -6.46% | ||
| 6 months | +7.55% | ||
| Current year | -4.22% | ||
| 1 year | +3.32% | ||
| 3 years | -37.78% | ||
| 5 years | -19.23% |
Volumes
marketsDaily volume
4 927
Estimated daily volume
4 927
Avg. Volume 20 sessions
7 835
Daily volume ratio
0.63
Avg. Volume 20 sessions
65 814.00
Avg. Volume 20 sessions USD
70 369.65
Record volume 1
323 786
Record volume 2
241 281
Record volume 3
237 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 336 745
Capitalization (USD)
219 550 155
Net sales (EUR)
252 906 990
Net sales (USD)
270 413 212
Number of employees
753
Sales / Employee (EUR)
335 866
Sales / Employee (USD)
359 114
Free-Float
36.72 %
Free-Float capitalization (EUR)
78 711 753
Free-Float capitalization (USD)
84 160 180
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.80
8.40
1 month
7.808.40
Current year
7.809.17
1 year
7.219.17
3 years
7.2119.00
5 years
7.2119.00
10 years
7.2119.00
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.31
Moving average 50 days
8.43
Moving average 100 days
8.55
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
52.86
RSI 14 days
50.52
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.96% | -4.22% | +3.32% | 220M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| -0.98% | +3.04% | +0.34% | +57.97% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +217.35% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -27.58% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -4.31% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -32.67% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +5.60% | 934M | ||
| -0.79% | -0.34% | -42.27% | -39.45% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.98% | 836M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -26.93% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.77% | 465M | ||
| +3.15% | +2.75% | -24.82% | -39.77% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.25% | +2.20% | -11.52% | -1.28% | ||
| Weighted average by Cap. | +0.15% | +4.35% | -1.63% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa32c6bf492d507167de7bf.tm-fFIxy0GPbmLsBKPdAjJchGQRh_iLfnFy8smBfed8.3CPJes4FvDmN2fVrT74qyvRRKmJYxkvv-x_eyzMdHevDWtpSywK5VYrazA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 8.4 | 114 | 4,927 |
| 11:35:29 am | 8.4 | 232 | 4,813 |
| 11:35:29 am | 8.4 | 18 | 4,581 |
| 11:35:29 am | 8.4 | 7 | 4,563 |
| 10:43:43 am | 8.4 | 86 | 4,556 |
| 10:43:43 am | 8.4 | 500 | 4,470 |
| 10:43:43 am | 8.4 | 71 | 3,970 |
| 10:43:43 am | 8.4 | 160 | 3,899 |
| 09:26:43 am | 8.4 | 330 | 3,739 |
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +5.16% | ||
| 2022 | -45.84% | ||
| 2021 | +46.67% | ||
| 2020 | -12.50% | ||
| 2019 | +29.73% | ||
| 2018 | -4.15% |
- Stock Market
- Equities
- FF Stock
- Quotes Fine Foods & Pharmaceuticals N.T.M. S.p.A.
