FINESSE TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 TWD | -0.45% |
|
-1.76% | +44.06% |
| Feb. 22 | Taiwan chip firms flock to Japan as China decoupling accelerates | RE |
| 2023 | Finesse Technology Co.,ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 112 NT$ | 112 NT$ | 111.5 NT$ | 111 NT$ |
| Volume | 113 670 | 28 469 | 27 490 | 26 960 | 12 737 |
| Change | -1.76% | +0.45% | 0.00% | -0.45% | -0.45% |
| Opening | 113.50 | 112.50 | 112.00 | 111.00 | 111.50 |
| High | 114.00 | 113.00 | 112.00 | 112.00 | 111.50 |
| Low | 110.00 | 111.00 | 111.00 | 111.00 | 110.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.76% | ||
| Current month | -2.62% | ||
| 1 month | +3.24% | ||
| 3 months | +15.31% | ||
| 6 months | +35.98% | ||
| Current year | +44.06% |
Volumes
marketsDaily volume
26 960
Avg. Volume 20 sessions
66 787
Avg. Volume 20 sessions TWD
7 446 750.50
Avg. Volume 20 sessions USD
230 223.74
Record volume 1
986 351
Record volume 2
780 182
Record volume 3
665 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 406 866 283
Capitalization (USD)
105 326 678
Net sales (TWD)
727 750 000
Net sales (USD)
22 499 119
Free-Float
56.59 %
Free-Float capitalization (TWD)
1 927 945 548
Free-Float capitalization (USD)
59 604 365
Average Daily Capital Traded
0.22%
Highs and lows
1 week
110.00
114.00
1 month
103.50118.50
Current year
67.80130.00
1 year
67.80130.00
3 years
67.80130.00
5 years
67.80130.00
10 years
67.80130.00
Indicators
Moving average 5 days
112.10
Moving average 20 days
110.50
Moving average 50 days
114.56
Moving average 100 days
101.13
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
48.39
RSI 14 days
49.04
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.76% | +44.06% | - | 105M | ||
| +0.59% | +4.19% | +46.67% | +71.61% | 196B | ||
| -2.62% | +7.54% | +82.62% | +182.84% | 45.17B | ||
| -0.15% | +3.96% | -18.22% | -19.87% | 27.64B | ||
| -1.65% | +1.39% | +31.37% | +0.75% | 23.62B | ||
| -0.03% | +2.89% | +12.35% | +54.16% | 12.65B | ||
| -4.81% | +14.73% | +191.57% | +518.21% | 12.54B | ||
| -3.00% | -1.19% | -8.49% | -17.27% | 12.01B | ||
| +3.73% | +9.41% | +63.13% | - | 7.16B | ||
| -4.04% | +0.74% | -11.11% | -28.90% | 5.32B | ||
| -4.88% | +4.10% | -20.70% | -31.78% | 4.97B | ||
| -0.89% | +4.09% | +6.40% | -14.39% | 4.37B | ||
| +0.66% | +3.20% | +103.52% | +161.97% | 3.41B | ||
| -1.34% | +4.42% | +36.37% | +64.01% | 3.08B | ||
| -0.06% | -1.87% | -16.20% | -38.80% | 2.98B | ||
| +0.13% | +5.44% | +47.95% | +82.33% | 2.6B | ||
| Average | -1.20% | +4.73% | +36.96% | +70.35% | ||
| Weighted average by Cap. | -0.55% | +6.35% | +45.21% | +81.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7704 Stock
- Quotes Finesse Technology Co., Ltd
