FINEWORK (HU NAN) NEW ENERGY TECHNOLOGY CO., LTD Quotes Finework (Hu Nan) New Energy Technology Co., Ltd
Equities
301232
CNE100006483
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.27 CNY | +2.72% |
|
-6.57% | -19.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 39.3 ¥ | 38.47 ¥ | 38.42 ¥ | 38.23 ¥ | 39.27 ¥ |
| Volume | 1 638 912 | 1 085 427 | 873 362 | 683 430 | 1 103 177 |
| Change | -6.50% | -2.11% | -0.13% | -0.49% | +2.72% |
| Opening | 40.82 | 39.50 | 38.19 | 37.88 | 38.43 |
| High | 40.87 | 39.88 | 39.30 | 39.10 | 39.88 |
| Low | 39.00 | 38.31 | 37.73 | 37.88 | 38.10 |
Performance
| 1 day | +2.72% | ||
| 1 week | -6.57% | ||
| Current month | +8.60% | ||
| 1 month | +3.86% | ||
| 3 months | +18.32% | ||
| 6 months | -24.86% | ||
| Current year | -19.01% |
Volumes
marketsDaily volume
1 103 177
Avg. Volume 20 sessions
1 413 070
Avg. Volume 20 sessions CNY
55 491 258.90
Avg. Volume 20 sessions USD
7 682 709.30
Record volume 1
5 413 166
Record volume 2
5 379 215
Record volume 3
4 990 934
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 053 457 266
Capitalization (USD)
284 299 105
Net sales (CNY)
1 643 524 895
Net sales (USD)
227 544 378
Number of employees
1 615
Sales / Employee (CNY)
1 017 662
Sales / Employee (USD)
140 894
Free-Float
38.2 %
Free-Float capitalization (CNY)
784 517 736
Free-Float capitalization (USD)
108 615 696
Average Daily Capital Traded
2.7%
Highs and lows
1 week
37.73
40.87
1 month
34.8844.93
Current year
28.0850.48
1 year
28.0875.34
3 years
28.0875.34
5 years
28.0875.34
10 years
28.0875.34
Indicators
Moving average 5 days
38.74
Moving average 20 days
38.71
Moving average 50 days
40.73
Moving average 100 days
41.56
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
49.50
RSI 14 days
48.87
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | -6.57% | -19.01% | - | 284M | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 9.25B | ||
| -0.81% | -2.75% | +15.53% | -20.68% | 5.05B | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 4.92B | ||
| -0.29% | +3.03% | +29.28% | +43.86% | 4.55B | ||
| +1.33% | -1.72% | -21.20% | +17.61% | 2.98B | ||
| +0.63% | +0.63% | +1.49% | +0.42% | 2.61B | ||
| +7.04% | +5.33% | -23.85% | -8.47% | 2.55B | ||
| +5.56% | -2.45% | +0.36% | -2.11% | 2.42B | ||
| -0.23% | -3.12% | +9.02% | -7.25% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -41.79% | 1.99B | ||
| +3.64% | -0.18% | -7.62% | -5.79% | 1.48B | ||
| -0.07% | -0.95% | -11.53% | -17.63% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +99.06% | 1.25B | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 1.19B | ||
| +0.57% | +1.30% | -0.85% | +0.14% | 1.11B | ||
| Average | +1.29% | +1.20% | +0.37% | +6.63% | ||
| Weighted average by Cap. | +0.86% | +1.36% | +7.44% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.01% | ||
| 2023 | -30.33% |
- Stock Market
- Equities
- 301232 Stock
- Quotes Finework (Hu Nan) New Energy Technology Co., Ltd