FINGERMOTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 USD | +13.65% |
|
+17.38% | -10.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.14 $ | 3.15 $ | 3.58 $ |
| Volume | 330 869 | 225 479 | 246 447 | 556 273 |
| Change | +2.61% | -0.32% | +0.32% | +13.65% |
| Opening | 3.06 | 3.11 | 3.10 | 3.15 |
| High | 3.24 | 3.23 | 3.24 | 3.58 |
| Low | 3.03 | 3.05 | 3.05 | 3.15 |
Performance
| 1 day | +13.65% |
Volumes
marketsDaily volume
556 273
Estimated daily volume
556 273
Avg. Volume 20 sessions
478 802
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 714 111.16
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
188 712 003
Net sales (USD)
34 054 205
Number of employees
59
Sales / Employee (USD)
577 190
Free-Float
70.57 %
Free-Float capitalization (USD)
132 744 438
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
3.22
Moving average 20 days
2.90
Moving average 50 days
2.60
Moving average 100 days
2.93
Price spread / (MMA5)
-10.11%
Price spread / (MMA20)
-18.89%
Price spread / (MMA50)
-27.34%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
60.70
RSI 14 days
60.11
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.65% | +17.38% | - | - | 189M | ||
| +1.83% | +13.57% | +27.09% | +53.52% | 24.31B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| -1.15% | +0.96% | -26.36% | +13.50% | 579M | ||
| Average | +2.87% | +4.89% | +1.11% | +5.32% | ||
| Weighted average by Cap. | +2.22% | +9.67% | +16.69% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20a660fb3d5c656955eb0dea49b4f.fbAfZe7yGtaYLzJXXzpBw5i6rGIyComK221p01LVp7M.NNpXK5rHc4ndQ0QdD28Usev9nAVBSL_mlSEchmqx8fgS1jIp3ZFRpMllZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.58 | 3,898 | 491,687 |
| 03:59:59 pm | 3.58 | 118 | 487,789 |
| 03:59:59 pm | 3.56 | 200 | 487,671 |
| 03:59:59 pm | 3.56 | 100 | 487,471 |
| 03:59:59 pm | 3.56 | 300 | 487,371 |
| 03:59:59 pm | 3.56 | 300 | 487,071 |
| 03:59:59 pm | 3.56 | 200 | 486,771 |
| 03:59:55 pm | 3.53 | 300 | 486,571 |
| 03:59:52 pm | 3.56 | 300 | 486,271 |
| 03:59:52 pm | 3.55 | 100 | 485,971 |
Monthly variations
- Stock Market
- Equities
- FNGR Stock
- Quotes FingerMotion, Inc.
