FINOLEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.8 INR | -0.48% |
|
+7.84% | +28.82% |
| Apr. 12 | Finolex Industries' CFO Resigns | MT |
| Apr. 11 | Finolex Industries Limited Announces the Resignation of Niraj Kedia as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 274.1 ₹ | 271.1 ₹ | 273.1 ₹ | 271.8 ₹ | 271.8 ₹ |
| Volume | 6 895 970 | 1 125 993 | 1 974 220 | 813 386 | 813 386 |
| Change | +7.49% | -1.09% | +0.74% | -0.48% | -0.48% |
| Opening | 256.30 | 274.50 | 273.00 | 274.75 | 274.8 |
| High | 275.00 | 274.75 | 279.60 | 277.45 | 277.4 |
| Low | 256.00 | 268.50 | 267.00 | 270.50 | 270.5 |
Performance
| 1 day | -0.48% | ||
| 1 week | +7.84% | ||
| Current month | +10.29% | ||
| 1 month | +10.29% | ||
| 3 months | +20.77% | ||
| 6 months | +39.85% | ||
| Current year | +28.82% | ||
| 1 year | +62.27% | ||
| 3 years | +80.54% | ||
| 5 years | +191.41% | ||
| 10 years | +511.89% |
Volumes
marketsDaily volume
813 386
Estimated daily volume
813 386
Avg. Volume 20 sessions
1 496 515
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
406 752 777.00
Avg. Volume 20 sessions USD
4 876 559.04
Record volume 1
30 831 065
Record volume 2
19 423 565
Record volume 3
17 113 635
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
168 885 809 158
Capitalization (USD)
2 024 771 966
Net sales (INR)
43 970 500 000
Net sales (USD)
527 162 325
Number of employees
1 473
Sales / Employee (INR)
29 850 984
Sales / Employee (USD)
357 883
Free-Float
41.32 %
Free-Float capitalization (INR)
69 790 135 756
Free-Float capitalization (USD)
836 713 938
Average Daily Capital Traded
0.24%
Highs and lows
1 week
251.30
279.60
1 month
239.05279.60
Current year
203.40279.60
1 year
163.05279.60
3 years
121.50279.60
5 years
57.99279.60
10 years
41.17279.60
Indicators
Moving average 5 days
264.76
Moving average 20 days
253.85
Moving average 50 days
233.45
Moving average 100 days
226.75
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
70.80
RSI 14 days
67.79
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +7.84% | +28.82% | +62.27% | 2.02B | ||
| +0.65% | +2.80% | -7.48% | -0.14% | 18.04B | ||
| -0.18% | +3.79% | +15.51% | +87.53% | 12.63B | ||
| +0.77% | +5.75% | +7.76% | +42.00% | 6.57B | ||
| +5.00% | +5.56% | +23.36% | -19.34% | 3.69B | ||
| +1.96% | +2.96% | +17.61% | +27.70% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +18.28% | 2.22B | ||
| -0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
| +1.26% | +4.98% | -13.47% | +8.65% | 841M | ||
| +1.93% | +3.93% | -9.98% | -16.10% | 826M | ||
| +2.90% | +4.64% | -1.39% | -4.43% | 818M | ||
| +1.74% | +1.93% | -4.89% | +14.13% | 807M | ||
| +1.17% | +2.37% | -3.35% | -10.82% | 484M | ||
| +4.94% | +3.72% | -27.12% | -12.20% | 448M | ||
| +1.14% | +5.35% | -8.83% | -13.92% | 373M | ||
| Average | +1.67% | +3.23% | +8.84% | +50.39% | ||
| Weighted average by Cap. | +1.05% | +3.39% | +7.31% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f0e0b4583efac3b0cd54990ed47.HM9iRPW0TlqNib3Y7FXH4cclzODRi3UdQ1qI0GpxZ7o.dZhRJpbwLza1vd-1vCyu2ZJfiaSw4CFyKG76lj0JIttspVI1rNZ4FNK9_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:23 am | 271.8 | 2,055 | 813,386 |
| 06:24:18 am | 271.8 | 100 | 811,331 |
| 06:22:11 am | 271.8 | 2 | 811,231 |
| 06:00:00 am | 272.7 | 272 | 811,229 |
| 05:59:48 am | 272.7 | 45 | 810,957 |
| 05:59:42 am | 272.8 | 1,908 | 810,912 |
| 05:59:35 am | 272.7 | 5 | 809,004 |
| 05:59:23 am | 272.7 | 1,755 | 808,999 |
Monthly variations
Annual change
| 2024 | +28.82% | ||
| 2023 | +12.65% | ||
| 2022 | -9.52% | ||
| 2021 | +60.20% | ||
| 2020 | +18.28% | ||
| 2019 | +0.30% | ||
| 2018 | -17.45% | ||
| 2017 | +51.66% | ||
| 2016 | +44.69% | ||
| 2015 | +15.02% | ||
| 2014 | +56.06% | ||
| 2013 | +172.58% | ||
| 2012 | +34.17% | ||
| 2011 | -52.95% | ||
| 2010 | +73.07% | ||
| 2009 | +86.57% | ||
| 2008 | -74.72% | ||
| 2007 | +41.12% | ||
| 2006 | +8.68% | ||
| 2005 | +13.09% | ||
| 2004 | -16.31% | ||
| 2003 | +180.85% | ||
| 2002 | -1.68% | ||
| 2001 | +29.35% | ||
| 2000 | -31.45% | ||
| 1999 | +362.76% | ||
| 1998 | -13.17% | ||
| 1997 | -46.30% | ||
| 1996 | -49.68% | ||
| 1995 | -44.22% |
- Stock Market
- Equities
- FINPIPE Stock
- Quotes Finolex Industries Limited
