Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.018 AUD | 0.00% | 0.00% | +80.00% |
2023 | FinTech Chain Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Fintech Chain Repays AU$2.5 Million Loan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.Today | 2024-04-28 | |
---|---|---|
Last | 0.018 $ | 0.018 $ |
Volume | 66 000 | 66 000 |
Change | +∞% | 0.00% |
Opening | 0.02 | 0.018 |
High | 0.02 | 0.018 |
Low | 0.02 | 0.018 |
Performance
Current month | -14.29% | ||
1 month | -14.29% | ||
3 months | +80.00% | ||
6 months | +50.00% | ||
Current year | +80.00% | ||
1 year | +20.00% | ||
3 years | -77.22% | ||
5 years | -91.63% | ||
10 years | -99.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +80.00% | +20.00% | 7.64M | ||
-1.20% | -4.04% | -13.20% | +9.01% | 194B | ||
+1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
-0.19% | -8.30% | +1.99% | +32.29% | 153B | ||
+0.26% | -0.99% | +4.68% | +10.29% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
-0.09% | +5.43% | +19.40% | +156.62% | 73.55B | ||
+0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
-0.17% | +7.95% | -20.14% | +8.13% | 52.81B | ||
-5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
-0.22% | +1.26% | -0.54% | +45.86% | 34.93B | ||
0.00% | -1.70% | -11.24% | +12.03% | 33.33B | ||
-0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
Average | -0.54% | +1.10% | +4.32% | +29.02% | ||
Weighted average by Cap. | -0.37% | -0.24% | -1.19% | +28.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:56:11 pm | 0.018 | 65,454 | 66,000 |
Monthly variations
Annual change
2024 | +80.00% | ||
2023 | -56.52% | ||
2022 | -54.00% | ||
2021 | -50.00% | ||
2020 | -9.09% | ||
2019 | +129.17% | ||
2018 | -63.08% | ||
2017 | +91.18% | ||
2016 | -47.69% | ||
2015 | -60.00% | ||
2014 | -76.79% | ||
2013 | +34.62% | ||
2012 | +15.56% |
- Stock Market
- Equities
- FTC Stock
- Quotes FinTech Chain Limited