FIRERING STRATEGIC MINERALS PLC Quotes Firering Strategic Minerals Plc
Equities
FRG
CY0109692117
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 GBX | 0.00% |
|
0.00% | -21.18% |
| Mar. 14 | EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV | AN |
| Mar. 05 | Firering Strategic Minerals seals Atex drilling programme | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.35 p | 3.35 p | 3.35 p | 3.35 p |
| Volume | 23 382 | 280 000 | 11 880 | 26 912 |
| Change | +1.52% | 0.00% | 0.00% | 0.00% |
| Opening | 3.35 | 3.35 | 3.35 | 3.35 |
| High | 3.57 | 3.37 | 3.50 | 3.48 |
| Low | 3.20 | 3.35 | 3.35 | 3.20 |
Performance
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | -19.28% | ||
| 6 months | -33.66% | ||
| Current year | -21.18% | ||
| 1 year | -62.15% |
Volumes
marketsDaily volume
26 912
Estimated daily volume
26 912
Avg. Volume 20 sessions
66 588
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
223 069.80
Avg. Volume 20 sessions USD
223 069.80
Record volume 1
6 416 677
Record volume 2
4 483 154
Record volume 3
4 320 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 249 326
Capitalization (USD)
4 249 326
Net sales ()
0
Free-Float
54 %
Free-Float capitalization (GBX)
2 294 427
Free-Float capitalization (USD)
2 294 427
Average Daily Capital Traded
5.25%
Highs and lows
1 week
3.20
3.57
1 month
3.043.57
Current year
3.045.00
1 year
3.048.58
3 years
3.0416.77
5 years
3.0416.77
10 years
3.0416.77
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.31
Moving average 50 days
3.45
Moving average 100 days
3.95
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
59.51
RSI 14 days
48.55
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.18% | -62.15% | 4.25M | ||
| -0.09% | +0.37% | +2.55% | +22.60% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +10.51% | 59.47B | ||
| +1.38% | +16.59% | -6.64% | -23.35% | 40.42B | ||
| -0.28% | -0.38% | +3.41% | +9.67% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -2.26% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +18.29% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.56% | 7.59B | ||
| +0.94% | +0.78% | +13.51% | +32.77% | 7.36B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +32.10% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +18.23% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
| Average | +0.67% | +1.21% | +0.23% | +29.32% | ||
| Weighted average by Cap. | +0.53% | +2.53% | -1.65% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab7cb.RdszafrwldwfVa0shbP4NttO-yk0emXFg4Hg0MhaXrc.MZwDA7SD8e4nIc5E0YWRYet2jlNYNTKg6PSt5f1rb-R9qXcRjsigmXgKyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:42 am | 3.33 | 10,085 | 26,912 |
| 09:43:04 am | 3.479 | 574 | 16,827 |
| 08:57:14 am | 3.33 | 2,500 | 16,253 |
| 05:15:39 am | 3.2 | 3,741 | 13,753 |
| 05:02:20 am | 3.2 | 12 | 10,012 |
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | -50.29% | ||
| 2022 | -34.48% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- FRG Stock
- Quotes Firering Strategic Minerals Plc
