FIRICH ENTERPRISES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 TWD | +2.13% |
|
+3.42% | -8.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.9 NT$ | 28.2 NT$ | 27.95 NT$ | 28.15 NT$ | 28.75 NT$ |
| Volume | 453 371 | 394 133 | 352 906 | 171 640 | 529 549 |
| Change | +0.36% | +1.08% | -0.89% | +0.72% | +2.13% |
| Opening | 28.00 | 28.00 | 28.05 | 28.10 | 28.15 |
| High | 28.10 | 28.35 | 28.20 | 28.25 | 28.75 |
| Low | 27.75 | 28.00 | 27.90 | 28.00 | 28.15 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.42% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | -4.49% | ||
| 6 months | -9.73% | ||
| Current year | -8.59% | ||
| 1 year | +3.36% | ||
| 3 years | -17.27% | ||
| 5 years | -20.81% | ||
| 10 years | -72.69% |
Volumes
marketsDaily volume
529 549
Avg. Volume 20 sessions
524 847
Avg. Volume 20 sessions TWD
15 089 351.25
Avg. Volume 20 sessions USD
464 193.71
Record volume 1
39 275 423
Record volume 2
36 548 189
Record volume 3
33 581 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 196 960 765
Capitalization (USD)
252 163 104
Net sales (TWD)
2 547 887 000
Net sales (USD)
78 380 648
Free-Float
77.75 %
Free-Float capitalization (TWD)
6 506 114 693
Free-Float capitalization (USD)
200 147 606
Average Daily Capital Traded
0.18%
Highs and lows
1 week
27.90
28.75
1 month
27.7029.45
Current year
27.7031.90
1 year
27.7040.19
3 years
22.5540.19
5 years
17.0140.19
10 years
17.01137.95
Indicators
Moving average 5 days
28.19
Moving average 20 days
28.46
Moving average 50 days
29.23
Moving average 100 days
29.94
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
56.01
RSI 14 days
51.36
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +3.42% | -8.59% | +3.36% | 252M | ||
| +2.11% | +10.52% | +66.93% | +193.63% | 89.27B | ||
| +0.96% | +2.06% | -6.05% | -4.85% | 27.4B | ||
| +0.06% | +2.08% | +1.18% | +19.97% | 22.32B | ||
| +0.05% | +1.06% | +0.83% | +46.47% | 18.07B | ||
| -0.89% | +8.24% | -18.22% | +9.17% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +38.58% | 12.3B | ||
| +1.29% | +3.55% | +10.54% | +33.59% | 10.03B | ||
| +0.88% | +5.07% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +12.37% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +4.23% | +12.83% | +40.71% | 7.92B | ||
| -2.49% | +10.41% | +86.03% | +297.46% | 7.54B | ||
| 0.00% | +4.34% | -13.68% | +37.41% | 7.14B | ||
| +0.45% | +0.33% | +3.60% | +51.77% | 5.95B | ||
| +1.86% | +6.55% | +13.16% | +129.77% | 5.76B | ||
| Average | +0.60% | +5.14% | +10.21% | +67.95% | ||
| Weighted average by Cap. | +0.07% | +6.44% | +25.53% | +97.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +15.90% | ||
| 2022 | -15.99% | ||
| 2021 | +23.40% | ||
| 2020 | -16.32% | ||
| 2019 | -1.46% | ||
| 2018 | -7.13% | ||
| 2017 | -28.77% | ||
| 2016 | -31.90% | ||
| 2015 | -13.60% | ||
| 2014 | +0.20% | ||
| 2013 | +224.99% | ||
| 2012 | +65.62% | ||
| 2011 | -57.91% | ||
| 2010 | -21.37% | ||
| 2009 | +40.76% | ||
| 2008 | -71.96% | ||
| 2007 | +20.90% | ||
| 2006 | +135.59% | ||
| 2005 | +347.31% | ||
| 2004 | +23.72% | ||
| 2003 | +15.44% |
- Stock Market
- Equities
- 8076 Stock
- Quotes Firich Enterprises Co., Ltd.
