Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.98 CAD | +2.03% | -0.18% | +1.29% |
Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Mar. 21 | Firm Capital Mortgage Investment's Q4 Profit Rises; Declares Monthly Cash Dividend | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 11.07 $ | 11.01 $ | 10.93 $ | 10.84 $ | 10.98 $ |
Volume | 25 492 | 16 090 | 19 050 | 44 342 | 775 |
Change | +0.64% | -0.54% | -0.73% | -0.82% | +2.03% |
Opening | 10.92 | 11.03 | 11.01 | 10.84 | 10.98 |
High | 11.19 | 11.10 | 11.01 | 10.95 | 10.98 |
Low | 10.92 | 11.01 | 10.85 | 10.83 | 10.98 |
Performance
1 day | +2.03% | ||
1 week | -0.18% | ||
Current month | -4.19% | ||
1 month | -3.17% | ||
3 months | -5.99% | ||
6 months | +15.09% | ||
Current year | +1.29% | ||
1 year | -0.90% | ||
3 years | -24.01% | ||
5 years | -18.18% | ||
10 years | -9.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | -0.18% | +1.29% | -0.90% | 273M | ||
+1.42% | -0.63% | -9.13% | +2.34% | 83.84B | ||
+3.65% | +6.02% | -13.56% | -1.27% | 18.91B | ||
+3.58% | +11.98% | +10.53% | +40.61% | 13.78B | ||
+1.03% | +2.87% | +37.38% | +242.66% | 8.38B | ||
+2.18% | +0.95% | -13.66% | -20.43% | 6.22B | ||
-0.35% | -3.57% | -1.29% | +43.61% | 4.43B | ||
+0.83% | +0.55% | +24.39% | +87.77% | 4.36B | ||
+0.99% | +1.70% | -15.42% | +39.76% | 3.13B | ||
+1.63% | -0.93% | -5.31% | +24.97% | 2.57B | ||
+0.90% | -4.15% | -21.25% | +11.68% | 2.55B | ||
+2.27% | +4.25% | +2.80% | +75.18% | 2.44B | ||
+0.50% | -3.99% | +8.23% | +1.14% | 2.26B | ||
-1.05% | +4.09% | +4.19% | +35.48% | 2.01B | ||
+1.15% | +2.17% | +1.15% | +44.45% | 1.81B | ||
+1.55% | +9.43% | +15.10% | +56.82% | 1.81B | ||
Average | +1.37% | +2.24% | +1.59% | +42.74% | ||
Weighted average by Cap. | +1.75% | +2.12% | -3.78% | +24.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:00 am | 10.98 | 100 | 700 |
09:30:00 am | 10.98 | 100 | 600 |
09:30:00 am | 10.98 | 100 | 500 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +1.40% | ||
2022 | -25.51% | ||
2021 | +12.73% | ||
2020 | -13.52% | ||
2019 | +11.94% | ||
2018 | +0.92% | ||
2017 | -5.31% | ||
2016 | +8.69% | ||
2015 | +2.10% | ||
2014 | +1.64% | ||
2013 | -10.36% | ||
2012 | +3.18% | ||
2011 | +10.84% | ||
2010 | +13.44% | ||
2009 | +13.41% | ||
2008 | -8.60% | ||
2007 | -3.16% | ||
2006 | -3.06% | ||
2005 | -5.36% | ||
2004 | +5.46% | ||
2003 | +8.00% | ||
2002 | +5.26% | ||
2001 | +11.76% | ||
2000 | -13.71% | ||
1999 | -1.50% |
- Stock Market
- Equities
- FC Stock
- Quotes Firm Capital Mortgage Investment Corporation