FIRST ACCEPTANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 USD | -5.67% |
|
+4.81% | +33.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.71 $ | 3 $ | 2.83 $ |
| Volume | 2 389 | 3 728 | 12 867 | 27 342 |
| Change | 0.00% | +0.37% | +10.70% | -5.67% |
| Opening | 2.70 | 2.72 | 2.74 | 2.81 |
| High | 2.70 | 2.75 | 3.04 | 3.00 |
| Low | 2.70 | 2.71 | 2.74 | 2.80 |
Performance
| 1 day | -5.67% | ||
| 1 week | +4.81% | ||
| Current month | +8.85% | ||
| 1 month | +8.85% | ||
| 3 months | +25.78% | ||
| 6 months | +143.97% | ||
| Current year | +33.49% | ||
| 1 year | +249.38% | ||
| 3 years | +75.78% | ||
| 5 years | +126.40% | ||
| 10 years | +18.41% |
Volumes
marketsDaily volume
27 342
Estimated daily volume
27 342
Avg. Volume 20 sessions
4 624
Daily volume ratio
5.91
Avg. Volume 20 sessions USD
13 085.92
Record volume 1
1 682 600
Record volume 2
1 623 667
Record volume 3
1 141 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 258 717
Net sales (USD)
347 518 000
Free-Float
100 %
Free-Float capitalization (USD)
114 794 154
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.70
3.04
1 month
2.613.04
Current year
1.913.04
1 year
0.713.04
3 years
0.703.04
5 years
0.353.04
10 years
0.353.39
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.58
Moving average 50 days
2.44
Moving average 100 days
2.35
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
57.09
RSI 14 days
55.50
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | +4.81% | +33.49% | +249.38% | 114M | ||
| -2.81% | -1.22% | +4.53% | +2.00% | 28.53B | ||
| +0.80% | +1.24% | -5.24% | -12.73% | 12.17B | ||
| +1.26% | -1.66% | +1.83% | +18.26% | 10.1B | ||
| +1.09% | +7.78% | +29.97% | +87.64% | 5.09B | ||
| -0.79% | +1.79% | +4.59% | +19.62% | 3.79B | ||
| +2.79% | -4.03% | +42.32% | +74.61% | 2.86B | ||
| -0.57% | -0.23% | +12.31% | -12.49% | 750M | ||
| +2.27% | -0.20% | -2.75% | -52.81% | 331M | ||
| +2.42% | +4.70% | +14.02% | +34.71% | 196M | ||
| +4.21% | -6.82% | +72.42% | +92.46% | 171M | ||
| +3.09% | -11.50% | -68.90% | -80.93% | 148M | ||
| -0.64% | -0.96% | 0.00% | +16.98% | 110M | ||
| Average | +0.57% | -0.47% | +10.66% | +33.59% | ||
| Weighted average by Cap. | -0.71% | -0.00% | +6.09% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f58546cf1081ab748a8aedf.eAfS6QdcpvJI_xHOTZH9MIUWHA4iyFUy-tkQ1KKbN1s.K06m2WYd5JQuykutBd6IRLRbWlxl5Td0seBjpNbfRjY8bJyxXgnzoX6rWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:58 pm | 2.83 | 2,342 | 40,684 |
| 03:55:58 pm | 2.83 | 2,342 | 38,342 |
| 02:45:50 pm | 2.915 | 100 | 36,000 |
| 02:45:50 pm | 2.915 | 100 | 35,900 |
| 02:41:06 pm | 2.93 | 342 | 35,800 |
| 02:41:06 pm | 2.93 | 342 | 35,458 |
| 02:41:06 pm | 2.93 | 658 | 35,116 |
| 02:41:06 pm | 2.93 | 658 | 34,458 |
| 02:32:30 pm | 2.93 | 1,000 | 33,800 |
| 02:32:30 pm | 2.93 | 1,000 | 32,800 |
Monthly variations
Annual change
| 2024 | +33.49% | ||
| 2023 | +184.56% | ||
| 2022 | -65.51% | ||
| 2021 | +49.38% | ||
| 2020 | +81.89% | ||
| 2019 | -23.56% | ||
| 2018 | -12.61% | ||
| 2017 | +14.42% | ||
| 2016 | -56.30% | ||
| 2015 | -6.67% | ||
| 2014 | +12.33% | ||
| 2013 | +81.60% | ||
| 2012 | -8.09% | ||
| 2011 | -23.60% | ||
| 2010 | -8.72% | ||
| 2009 | -32.76% | ||
| 2008 | -31.28% | ||
| 2007 | -60.63% | ||
| 2006 | +4.18% | ||
| 2005 | +14.84% | ||
| 2004 | +26.91% | ||
| 2003 | +63.81% | ||
| 2002 | +10.51% | ||
| 2001 | +32.77% | ||
| 2000 | -14.55% | ||
| 1999 | +1.85% | ||
| 1998 | -19.40% | ||
| 1997 | -6.94% | ||
| 1996 | +100.00% | ||
| 1995 | +28.57% | ||
| 1994 | +7.69% | ||
| 1993 | +188.89% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- FACO Stock
- Quotes First Acceptance Corporation
