FIRST BANCSHARES INC. (BELLEVUE, OH) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 USD | -0.22% |
|
+3.38% | -23.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 23.4999 $ | 22.2 $ | 23 $ | 22.95 $ |
| Volume | 257 | 3 514 | 300 | 1 400 |
| Change | +∞% | -5.53% | +3.60% | -0.22% |
| Opening | 23.50 | 22.50 | 23.00 | 22.95 |
| High | 23.50 | 22.50 | 23.00 | 22.95 |
| Low | 23.50 | 22.20 | 23.00 | 22.95 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.38% | ||
| Current month | -2.34% | ||
| 1 month | +2.00% | ||
| 3 months | -15.31% | ||
| 6 months | -23.50% | ||
| Current year | -23.50% | ||
| 1 year | -32.00% | ||
| 3 years | -46.32% | ||
| 5 years | -43.33% | ||
| 10 years | +16.69% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
914
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
20 976.30
Record volume 1
31 560
Record volume 2
20 394
Record volume 3
18 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
12 338 356
Net sales (USD)
11 395 629
Highs and lows
1 week
22.95
23.00
1 month
22.2023.50
Current year
22.0530.39
1 year
22.0533.00
3 years
22.0557.00
5 years
22.0557.00
10 years
19.3357.00
Indicators
Moving average 5 days
22.91
Moving average 20 days
18.83
Moving average 50 days
18.76
Moving average 100 days
25.62
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-17.94%
Price spread / (MMA50)
-18.24%
Price spread / (MMA100)
+11.63%
RSI 9 days
55.39
RSI 14 days
52.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.50% | ||
| 2023 | -19.46% | ||
| 2022 | -34.65% | ||
| 2021 | +52.00% | ||
| 2020 | +1.35% | ||
| 2019 | -6.33% | ||
| 2018 | +8.22% | ||
| 2017 | +12.31% | ||
| 2016 | +0.62% | ||
| 2015 | +27.92% | ||
| 2014 | +35.27% | ||
| 2013 | -12.50% | ||
| 2011 | -17.95% | ||
| 2006 | +5.41% | ||
| 2005 | +21.31% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- FIBH Stock
- Quotes First Bancshares Inc. (Bellevue, OH)
