FIRST BUSINESS FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.24 USD | +1.03% |
|
-0.17% | -14.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.33 $ | 34.6 $ | 33.89 $ | 34.24 $ |
| Volume | 9 881 | 10 052 | 15 286 | 12 672 |
| Change | -0.78% | +0.79% | -2.05% | +1.03% |
| Opening | 34.32 | 34.40 | 34.29 | 34.52 |
| High | 35.20 | 34.60 | 34.57 | 34.52 |
| Low | 34.32 | 34.40 | 33.52 | 33.37 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.17% | ||
| Current month | -8.69% | ||
| 1 month | -2.26% | ||
| 3 months | -13.45% | ||
| 6 months | +12.82% | ||
| Current year | -14.61% | ||
| 1 year | +21.38% | ||
| 3 years | +38.90% | ||
| 5 years | +51.17% | ||
| 10 years | +53.82% |
Volumes
marketsDaily volume
12 672
Estimated daily volume
12 672
Avg. Volume 20 sessions
12 456
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
426 493.44
Record volume 1
1 251 636
Record volume 2
1 167 644
Record volume 3
1 033 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
284 417 059
Net sales (USD)
143 941 000
Number of employees
343
Sales / Employee (USD)
419 653
Free-Float
82.9 %
Free-Float capitalization (USD)
267 098 302
Average Daily Capital Traded
0.15%
Highs and lows
1 week
33.37
35.42
1 month
32.5637.50
Current year
32.5640.64
1 year
24.5741.03
3 years
24.5041.03
5 years
12.8641.03
10 years
12.8641.03
Indicators
Moving average 5 days
34.33
Moving average 20 days
34.60
Moving average 50 days
34.79
Moving average 100 days
36.06
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
44.36
RSI 14 days
45.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.17% | -14.61% | +21.38% | 284M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.03% | +0.40% | -1.68% | +7.75% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f2117223c.KiHd0GFWqyTBuqzzpXHC-uXQdKqiTfYsZPXNRNImLIw.S2yMsjQsmHuq1OG5zjyMoJCVDu34OIIdKKaYdOBlGONvT4X9EQPmfpvP5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.24 | 2,442 | 8,205 |
| 03:59:31 pm | 34.28 | 100 | 5,763 |
| 03:59:27 pm | 34.28 | 100 | 5,663 |
| 03:54:22 pm | 34.35 | 100 | 5,563 |
| 03:54:22 pm | 34.28 | 100 | 5,463 |
| 03:54:22 pm | 34.29 | 100 | 5,363 |
| 03:54:22 pm | 34.28 | 100 | 5,263 |
| 03:54:22 pm | 34 | 160 | 5,163 |
| 03:54:22 pm | 34 | 340 | 5,003 |
| 03:54:22 pm | 33.99 | 100 | 4,663 |
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
