FIRST COMMUNITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 USD | -1.01% |
|
-1.01% | -12.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | |
|---|---|---|
| Last | 8.89 $ | 8.8 $ |
| Volume | 100 | 100 |
| Change | +∞% | -1.01% |
| Opening | 8.89 | 8.80 |
| High | 8.89 | 8.80 |
| Low | 8.89 | 8.80 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | -1.23% | ||
| 1 month | -1.12% | ||
| 6 months | -12.00% | ||
| Current year | -12.00% | ||
| 1 year | -9.74% | ||
| 3 years | +10.34% | ||
| 5 years | +30.37% | ||
| 10 years | +232.08% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
150
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 320.00
Record volume 1
94 469
Record volume 2
35 384
Record volume 3
35 384
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
14 420 575
Net sales (USD)
8 912 752
Highs and lows
1 week
8.80
8.89
1 month
8.808.89
Current year
8.009.50
1 year
8.0010.24
3 years
8.0012.00
5 years
4.3312.00
10 years
2.7012.00
Indicators
Moving average 20 days
8.73
Moving average 50 days
8.64
Moving average 100 days
8.75
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
53.94
RSI 14 days
52.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b7ada4b7a81b74.zj7mI533PIQyI5vsP9_DkeTJTX0TXt58Y4q81WnzZUM._hOtZ6SlVLJ8RdOdboq63q6mJBwnL5pMVLjynTOVBAH6b99x8ptM5kV5qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:38 am | 8.8 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | 0.00% | ||
| 2022 | +17.65% | ||
| 2021 | +51.79% | ||
| 2020 | -21.13% | ||
| 2019 | +4.57% | ||
| 2018 | +7.78% | ||
| 2017 | +32.63% | ||
| 2016 | +18.75% | ||
| 2015 | +33.33% | ||
| 2014 | +15.38% | ||
| 2013 | +30.00% | ||
| 2012 | -39.39% | ||
| 2011 | -13.16% | ||
| 2010 | -32.14% | ||
| 2009 | -32.53% | ||
| 2008 | -49.70% | ||
| 2007 | +4.76% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- FCCT Stock
- Quotes First Community Corporation
