FIRST CREDIT AND INVESTMENT BANK LIMITED Quotes First Credit and Investment Bank Limited
Equities
FCIBL
PK0094101018
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 PKR | -3.13% |
|
+0.13% | +22.05% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.74 ₨ | 7.67 ₨ | 7.71 ₨ | 8 ₨ | 7.75 ₨ |
| Volume | 500 | 9 000 | 1 000 | 1 500 | 1 000 |
| Change | +∞% | -0.90% | +0.52% | +3.76% | -3.12% |
| Opening | 7.74 | 7.16 | 7.70 | 7.70 | 7.95 |
| High | 7.74 | 7.85 | 7.71 | 8.00 | 7.95 |
| Low | 7.74 | 7.00 | 7.70 | 7.70 | 7.75 |
Performance
| 1 day | -3.13% | ||
| 1 week | +0.13% | ||
| Current month | +1.97% | ||
| 1 month | +1.97% | ||
| 3 months | +11.51% | ||
| 6 months | +29.17% | ||
| Current year | +22.05% | ||
| 1 year | +29.17% | ||
| 3 years | +35.96% | ||
| 5 years | +138.46% | ||
| 10 years | +11.99% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
6 033
Avg. Volume 20 sessions PKR
46 755.75
Avg. Volume 20 sessions USD
168.09
Record volume 1
6 254 972
Record volume 2
5 700 020
Record volume 3
5 593 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
503 630 598
Capitalization (USD)
1 810 552
Net sales (PKR)
279 265 424
Net sales (USD)
1 003 959
Number of employees
22
Sales / Employee (PKR)
12 693 883
Sales / Employee (USD)
45 635
Free-Float
32 %
Free-Float capitalization (PKR)
161 147 635
Free-Float capitalization (USD)
579 326
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.00
8.00
1 month
7.008.49
Current year
6.009.88
1 year
4.759.90
3 years
4.2511.35
5 years
2.0619.85
10 years
2.0619.85
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.89
Moving average 50 days
7.23
Moving average 100 days
6.53
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
49.71
RSI 14 days
51.28
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +0.13% | +22.05% | +29.17% | 1.81M | ||
| +1.16% | -0.46% | +2.38% | +2.30% | 43.99B | ||
| -1.14% | +2.33% | +14.10% | +51.98% | 12.65B | ||
| -0.32% | -0.63% | +18.79% | +41.65% | 7.24B | ||
| -0.83% | +2.69% | -4.38% | -6.76% | 7.15B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.84B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| +0.94% | -3.15% | +15.59% | -6.93% | 1.86B | ||
| +0.60% | +9.77% | +7.67% | +3.63% | 1.72B | ||
| 0.00% | +0.68% | +0.68% | +4.56% | 1.2B | ||
| +0.90% | +3.54% | -4.94% | -10.62% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.18B | ||
| +2.05% | -0.81% | -12.14% | -21.15% | 858M | ||
| -0.63% | -2.00% | +0.51% | +17.49% | 848M | ||
| +1.83% | +0.33% | +43.82% | +96.12% | 776M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 666M | ||
| Average | +0.11% | +0.47% | +4.23% | +10.38% | ||
| Weighted average by Cap. | +0.33% | +0.07% | +4.32% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | +15.45% | ||
| 2022 | -21.54% | ||
| 2021 | +9.02% | ||
| 2020 | +60.75% | ||
| 2019 | +14.29% | ||
| 2018 | -13.15% | ||
| 2017 | -39.12% | ||
| 2016 | -22.50% | ||
| 2015 | +76.12% | ||
| 2014 | +91.70% | ||
| 2013 | -36.75% | ||
| 2012 | +14.29% | ||
| 2011 | +7.36% | ||
| 2010 | -2.69% | ||
| 2009 | +12.04% | ||
| 2008 | -66.78% |
- Stock Market
- Equities
- FCIBL Stock
- Quotes First Credit and Investment Bank Limited
