Stock FFMR FIRST FARMERS FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Farmers Financial Corporation

Equities

FFMR

US3201731078

Market Closed - OTC Markets
Other stock markets
 12:20:12 2024-04-29 pm EDT 		5-day change 1st Jan Change
68.5 USD 0.00% Intraday chart for First Farmers Financial Corporation 0.00% -13.81%
Mar. 19 First Farmers Financial Corp. Declares Quarterly Dividend, Payable on April 15, 2024 CI
Jan. 15 First Farmers Financial Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
First Farmers Financial Corporation(FFMR) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-29
Last 68.5 $ 68.5 $ 68.5 $
Volume 433 141 400
Change +∞% 0.00% 0.00%
Opening 68.50 68.50 68.50
High 68.50 68.50 68.50
Low 68.50 68.50 68.50

Performance

Current month+0.32%
1 month+0.32%
3 months-4.86%
6 months+18.10%
Current year-13.81%
1 year+10.84%
3 years+61.18%
5 years+67.07%

Volumes

markets
Daily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
89
Daily volume ratio
4.49
Avg. Volume 20 sessions USD
6 096.50
Record volume 1
32 980
Record volume 2
30 730
Record volume 3
20 100
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
481 409 574
Net sales (USD)
93 760 000
Number of employees
400
Sales / Employee (USD)
234 400

Highs and lows

1 week
68.50
Extreme 68.5
68.50
1 month
68.45
Extreme 68.45
70.00
Current year
65.05
Extreme 65.05
76.01
1 year
58.00
Extreme 58
90.00
3 years
42.10
Extreme 42.1
90.00
5 years
0.00
Extreme 0
90.00
10 years
0.00
Extreme 0
90.00

Indicators

Moving average 5 days
68.50
Moving average 20 days
37.49
Moving average 50 days
41.08
Moving average 100 days
70.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-45.27%
Price spread / (MMA50)
-40.03%
Price spread / (MMA100)
+2.37%
RSI 9 days
41.25
RSI 14 days
43.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6542f3d87c40f03786372.FfBhvDaxYcs-0qC542DDztzPy7Wy0-CGz9g2XyNp5V0.TcAo_36DDJhqtZfmoFj0uKijhcfDkJPT-olzGGgnomVsliPGROgliUST8Q
DatePriceVolumeDaily volume
12:20:12 pm 68.5 300 800
12:20:12 pm 68.5 300 500
12:00:45 pm 68.5 100 200

Chart First Farmers Financial Corporation

Chart First Farmers Financial Corporation
More charts

Monthly variations

Annual change

2024-13.81%
2023+30.30%
2022+10.91%
2021+25.83%
2020-7.02%
2019+11.93%
2018+17.48%
2017+10.00%
20160.00%
  1. Stock Market
  2. Equities
  3. FFMR Stock
  4. Quotes First Farmers Financial Corporation