FIRST FINANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 JOD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.5 JOD | 0.5 JOD | 0.49 JOD | 0.5 JOD | 0.5 JOD |
| Volume | 396 | 312 | 47 | 1 326 | 402 |
| Change | 0.00% | 0.00% | -2.00% | +2.04% | 0.00% |
| Opening | 0.48 | 0.49 | 0.49 | 0.50 | 0.49 |
| High | 0.50 | 0.50 | 0.49 | 0.51 | 0.50 |
| Low | 0.48 | 0.48 | 0.49 | 0.49 | 0.48 |
Performance
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | -1.96% | ||
| 6 months | -7.41% | ||
| 1 year | -21.88% | ||
| 3 years | +4.17% | ||
| 5 years | -9.09% | ||
| 10 years | -39.02% |
Volumes
marketsDaily volume
402
Avg. Volume 20 sessions
2 504
Avg. Volume 20 sessions JOD
1 252.00
Avg. Volume 20 sessions USD
1 768.36
Record volume 1
5 218 822
Record volume 2
5 043 709
Record volume 3
3 983 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
17 197 276
Capitalization (USD)
24 289 932
Net sales (JOD)
2 467 499
Net sales (USD)
3 485 167
Free-Float
23.34 %
Free-Float capitalization (JOD)
4 082 079
Free-Float capitalization (USD)
5 765 647
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.51
1 month
0.470.51
Current year
0.470.55
1 year
0.470.63
3 years
0.440.67
5 years
0.420.67
10 years
0.420.96
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.24
RSI 14 days
52.02
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -21.88% | 24.29M | ||
| +1.42% | -4.63% | -5.52% | +10.79% | 50.55B | ||
| +1.21% | -0.38% | -4.20% | +19.71% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.66% | +1.38% | +22.03% | +39.19% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +1.97% | +4.44% | -5.26% | +36.55% | 11.79B | ||
| +2.32% | +4.96% | +24.19% | +92.46% | 11.22B | ||
| +1.35% | +6.38% | +16.55% | +67.48% | 8.17B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| -0.87% | +3.20% | +35.28% | +103.20% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -1.84% | +13.58% | +78.25% | +333.40% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +0.35% | -0.71% | +12.65% | +52.16% | 4.54B | ||
| Average | +0.58% | +1.22% | +16.06% | +60.90% | ||
| Weighted average by Cap. | +0.88% | -0.50% | +14.59% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -13.79% | ||
| 2022 | +3.57% | ||
| 2021 | +9.80% | ||
| 2020 | -12.07% | ||
| 2019 | +20.83% | ||
| 2018 | -40.00% | ||
| 2017 | -2.44% | ||
| 2016 | -5.75% | ||
| 2015 | -2.25% | ||
| 2014 | +23.61% | ||
| 2013 | +16.13% | ||
| 2012 | +12.73% | ||
| 2011 | -3.51% | ||
| 2010 | +3.64% | ||
| 2009 | -43.88% | ||
| 2008 | -24.03% | ||
| 2007 | +7.50% | ||
| 2006 | -33.33% |
- Stock Market
- Equities
- FFCO Stock
- Quotes First Finance Company
