Stock FFNW FIRST FINANCIAL NORTHWEST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Financial Northwest, Inc.

Equities

FFNW

US32022K1025

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
20.48 USD -0.10% Intraday chart for First Financial Northwest, Inc. +0.59% +51.93%
Mar. 16 First Financial Northwest, Inc.'s Equity Buyback announced on August 7, 2023, has expired. CI
Mar. 13 Tranche Update on First Financial Northwest, Inc.'s Equity Buyback Plan announced on August 7, 2023. CI

Quotes 5-day view

Delayed Quote Nasdaq
First Financial Northwest, Inc.(FFNW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 20.51 $ 20.5 $ 20.5 $ 20.48 $
Volume 66 025 36 174 51 894 35 942
Change +0.69% -0.05% 0.00% -0.10%
Opening 20.31 20.40 20.44 20.52
High 20.59 20.57 20.57 20.59
Low 20.31 20.40 20.35 20.44

Performance

1 day-0.10%
1 week+0.59%
Current month-0.39%
1 month-0.39%
3 months-1.63%
6 months+83.35%
Current year+51.93%
1 year+68.56%
3 years+47.44%
5 years+22.27%
10 years+98.26%

Volumes

markets
Daily volume
35 942
Estimated daily volume
35 942
Avg. Volume 20 sessions
35 351
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
723 988.48
Record volume 1
5 551 533
Record volume 2
3 433 578
Record volume 3
3 264 368
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
187 326 607
Net sales (USD)
40 543 000
Number of employees
142
Sales / Employee (USD)
285 514
Free-Float
75.64 %
Free-Float capitalization (USD)
142 130 381
Average Daily Capital Traded
0.39%

Highs and lows

1 week
20.31
Extreme 20.31
20.59
1 month
20.30
Extreme 20.3
20.87
Current year
13.16
Extreme 13.16
22.17
1 year
9.70
Extreme 9.7
22.17
3 years
9.70
Extreme 9.7
22.17
5 years
7.90
Extreme 7.9001
22.17
10 years
7.90
Extreme 7.9001
22.17

Indicators

Moving average 5 days
20.47
Moving average 20 days
20.46
Moving average 50 days
20.60
Moving average 100 days
18.72
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
54.03
RSI 14 days
51.95

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST FINANCIAL NORTHWEST, INC. Stock First Financial Northwest, Inc.
-0.10%+0.59%+51.93%+68.56% 187M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.96%+2.20%+9.69%-0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.21%+3.67%+9.25%-2.31% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.87%+0.42%+5.32%+12.70% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.70%+0.51%-11.08%-9.92% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.05%+6.17%+15.76%+25.12% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+2.55%+7.26%+27.98%+42.83% 85.75B
Average+1.13%+2.09%+14.21%+23.03%
Weighted average by Cap.+0.91%+2.26%+11.96%+22.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

986315.JT2TiDumGzkJRKnHaSwcnks22qvdPZpW8__EJAg0h4s.Rleg0mvidXZnc52NOXNGzwdlsPO8Dt8vms2rYl9N1Ntca-HXSfBEVTEgzg
DatePriceVolumeDaily volume
04:00:00 pm 20.48 1,729 24,735
03:59:54 pm 20.51 150 23,006
03:59:47 pm 20.49 100 22,856
03:59:15 pm 20.5 149 22,756
03:57:54 pm 20.49 100 22,607
03:57:13 pm 20.49 100 22,507
03:57:13 pm 20.49 100 22,407
03:57:13 pm 20.49 300 22,307
03:57:13 pm 20.49 100 22,007
03:57:13 pm 20.48 100 21,907

Chart First Financial Northwest, Inc.

Chart First Financial Northwest, Inc.
More charts

Monthly variations

Annual change

2024+51.93%
2023-10.01%
2022-7.36%
2021+41.84%
2020-23.69%
2019-3.43%
2018-0.26%
2017-21.43%
2016+41.40%
2015+15.95%
2014+16.10%
2013+37.35%
2012+27.97%
2011+47.50%
2010-38.93%
2009-29.87%
2008-5.08%
2007-16.11%
  1. Stock Market
  2. Equities
  3. FFNW Stock
  4. Quotes First Financial Northwest, Inc.