FIRST LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 AUD | +4.65% |
|
-4.26% | -56.31% |
| Apr. 30 | First Lithium to Raise Up to AU$3.2 Million via Rights Issue | MT |
| Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.225 $ | 0.215 $ | 0.225 $ | 0.225 $ |
| Volume | 95 765 | 51 215 | 110 805 | 20 273 | 20 273 |
| Change | +∞% | -4.26% | -4.44% | +4.65% | +4.65% |
| Opening | 0.24 | 0.24 | 0.23 | 0.23 | 0.225 |
| High | 0.24 | 0.24 | 0.23 | 0.23 | 0.225 |
| Low | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +4.65% | ||
| 1 week | -4.26% | ||
| Current month | -6.25% | ||
| 1 month | -10.00% | ||
| 3 months | -11.76% | ||
| 6 months | -38.36% | ||
| Current year | -56.31% |
Volumes
marketsDaily volume
20 273
Estimated daily volume
20 273
Avg. Volume 20 sessions
120 797
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
27 179.33
Avg. Volume 20 sessions USD
17 636.66
Record volume 1
12 475 920
Record volume 2
8 443 666
Record volume 3
2 858 944
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
13 832 332
Capitalization (USD)
13 832 332
Free-Float
18.79 %
Free-Float capitalization (AUD)
2 599 116
Free-Float capitalization (USD)
2 599 116
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.22
0.24
1 month
0.220.27
Current year
0.200.53
1 year
0.200.84
3 years
0.200.84
5 years
0.200.84
10 years
0.200.84
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+41.56%
STIM
RSI 9 days
34.57
RSI 14 days
38.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | -4.26% | -56.31% | - | 13.83M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.85% | +6.75% | +18.60% | +7.75% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -1.29% | +0.55% | +43.42% | +53.33% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.54% | +0.07% | +41.42% | +46.00% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.50% | +4.53% | +13.43% | +17.54% | ||
| Weighted average by Cap. | -0.87% | +3.22% | +5.39% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0b2451357919737b73618815.-dLvPmuWgNPeeJuoQ4qNNR4WKSDAYwtwLfkFjJ-lNLI.teS3WSXv8bmyKM_HCdLve2ZjH2-SUUIyYpVpvM-TeOCr5NlxE9XO5IYK6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:14 am | 0.225 | 3,773 | 20,273 |
| 01:13:24 am | 0.22 | 4,000 | 16,500 |
Monthly variations
Annual change
| 2024 | -56.31% | ||
| 2023 | +94.34% |
- Stock Market
- Equities
- FL1 Stock
- Quotes First Lithium Limited
