Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 CAD | 0.00% | -4.76% | +11.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.085 $ | 0.075 $ | 0.095 $ | 0.1 $ |
Volume | 389 222 | 8 010 | 96 800 | 33 000 |
Change | -19.05% | -11.76% | +26.67% | +5.26% |
Opening | 0.09 | 0.09 | 0.09 | 0.10 |
High | 0.11 | 0.09 | 0.10 | 0.10 |
Low | 0.08 | 0.08 | 0.08 | 0.10 |
Performance
1 week | -4.76% | ||
Current month | +5.26% | ||
1 month | +5.26% | ||
3 months | +17.65% | ||
6 months | +81.82% | ||
Current year | +11.11% | ||
1 year | -4.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | +11.11% | -4.76% | 6.66M | ||
+4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
-2.68% | +1.14% | +44.75% | +13.66% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
-4.31% | -4.84% | +53.25% | +22.92% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
Average | +1.37% | +0.53% | +18.97% | +48.63% | ||
Weighted average by Cap. | +2.61% | +1.57% | +23.30% | +39.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -28.00% | ||
2022 | -45.65% |
- Stock Market
- Equities
- FLM Stock
- Quotes First Lithium Minerals Corp.