FIRST MUTUAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 ZWL | -99.96% |
|
-99.96% | -99.78% |
| 1 week | -99.96% | ||
| Current month | -99.96% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | |
|---|---|
| Last | 2.26 ZWL |
| Change | +∞% |
Performance
| 1 day | -99.96% | ||
| 1 week | -99.96% | ||
| Current month | -99.96% | ||
| 1 month | -99.96% | ||
| 3 months | -99.86% | ||
| 6 months | -99.61% | ||
| Current year | -99.78% | ||
| 1 year | -90.96% | ||
| 3 years | -89.74% | ||
| 5 years | +1,561.76% | ||
| 10 years | +3,128.57% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
453
Avg. Volume 20 sessions ZWL
1 023.78
Avg. Volume 20 sessions USD
1 023.78
Record volume 1
226 997 200
Record volume 2
31 519 130
Record volume 3
25 432 500
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
2.26
2.26
1 month
2.265 635.00
Current year
2.265 635.00
1 year
2.265 635.00
3 years
2.265 635.00
5 years
0.135 635.00
10 years
0.025 635.00
Indicators
Moving average 5 days
4 508.45
Moving average 20 days
4 645.12
Moving average 50 days
3 656.53
Moving average 100 days
2 347.50
Price spread / (MMA5)
+199,388.94%
Price spread / (MMA20)
+205,436.28%
Price spread / (MMA50)
+161,693.36%
Price spread / (MMA100)
+103,771.68%
STIM
RSI 9 days
8.65
RSI 14 days
14.76
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.96% | -99.96% | -99.78% | -90.96% | 0 | ||
| +0.75% | +2.95% | +10.70% | +23.77% | 101B | ||
| +0.53% | -0.09% | +5.96% | +10.61% | 98.26B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 69.77B | ||
| +0.59% | -2.49% | +21.14% | +36.60% | 28.66B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.51B | ||
| -0.28% | -0.92% | -4.31% | -5.90% | 12.3B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 10.94B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.59B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.1B | ||
| +0.72% | -0.84% | +4.20% | +42.68% | 9.08B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.47B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.07B | ||
| -0.79% | +0.53% | +16.42% | +24.49% | 7.41B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.93B | ||
| -4.80% | -3.54% | +5.31% | -6.91% | 6.88B | ||
| Average | -6.49% | -6.72% | +1.11% | +12.27% | ||
| Weighted average by Cap. | +0.24% | -1.04% | +7.71% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.78% | ||
| 2023 | +3,989.28% | ||
| 2022 | +28.00% | ||
| 2021 | +108.55% | ||
| 2020 | +2,988.57% | ||
| 2019 | +107.00% | ||
| 2018 | -23.08% | ||
| 2017 | +364.29% | ||
| 2016 | +82.61% | ||
| 2015 | -54.00% | ||
| 2014 | -37.50% | ||
| 2013 | +53.85% | ||
| 2012 | +73.33% | ||
| 2011 | -100.00% | ||
| 2008 | +5,750.03% | ||
| 2007 | +910.79% | ||
| 2006 | +1,722.61% | ||
| 2005 | +308.58% | ||
| 2004 | -94.51% | ||
| 2003 | -22.42% |
- Stock Market
- Equities
- FML Stock
- Quotes First Mutual Holdings Limited
