FIRST NATIONAL EQUITIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 PKR | +0.79% |
|
-4.51% | -23.80% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.99 ₨ | 3.87 ₨ | 3.8 ₨ | 3.78 ₨ | 3.81 ₨ |
| Volume | 559 500 | 1 126 000 | 827 500 | 268 000 | 342 500 |
| Change | -1.24% | -3.01% | -1.81% | -0.53% | +0.79% |
| Opening | 4.14 | 3.98 | 3.98 | 3.77 | 3.75 |
| High | 4.14 | 4.07 | 3.99 | 3.85 | 3.84 |
| Low | 3.96 | 3.75 | 3.77 | 3.75 | 3.70 |
Performance
| 1 day | +0.79% | ||
| 1 week | -4.51% | ||
| Current month | +0.26% | ||
| 1 month | -1.04% | ||
| 3 months | -14.19% | ||
| 6 months | -4.51% | ||
| Current year | -23.80% | ||
| 1 year | +5.54% |
Volumes
marketsDaily volume
342 500
Avg. Volume 20 sessions
852 867
Avg. Volume 20 sessions PKR
3 249 423.27
Avg. Volume 20 sessions USD
11 671.93
Record volume 1
12 481 500
Record volume 2
8 172 000
Record volume 3
7 541 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 019 006 682
Capitalization (USD)
3 660 272
Net sales (PKR)
978 691
Net sales (USD)
3 515
Number of employees
22
Sales / Employee (PKR)
44 486
Sales / Employee (USD)
160
Free-Float
53.65 %
Free-Float capitalization (PKR)
546 674 867
Free-Float capitalization (USD)
1 963 656
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.70
4.07
1 month
3.704.40
Current year
3.655.41
1 year
3.207.09
3 years
3.207.09
5 years
3.207.09
10 years
3.207.09
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.89
Moving average 50 days
4.02
Moving average 100 days
4.50
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
39.34
RSI 14 days
41.83
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -4.51% | -23.80% | +5.54% | 3.66M | ||
| -2.22% | -1.38% | +0.11% | +3.43% | 44.38B | ||
| +0.76% | +4.47% | +15.74% | +67.64% | 12.53B | ||
| -0.32% | -2.28% | +18.79% | +42.40% | 7.44B | ||
| +0.93% | +3.51% | -3.03% | +4.64% | 7.17B | ||
| +0.55% | +1.31% | -3.98% | +21.62% | 5.95B | ||
| -3.04% | +2.32% | -1.20% | -4.97% | 3.33B | ||
| -0.93% | -2.29% | +14.52% | -3.62% | 1.89B | ||
| -0.30% | +7.87% | +7.35% | +5.40% | 1.74B | ||
| 0.00% | 0.00% | +0.68% | +7.58% | 1.23B | ||
| +2.48% | +2.48% | -11.89% | -17.43% | 1.22B | ||
| +0.74% | +3.04% | -4.24% | -9.48% | 1.22B | ||
| +0.81% | 0.00% | -11.43% | -19.48% | 879M | ||
| -1.60% | +1.12% | -1.09% | +11.76% | 830M | ||
| +1.50% | +3.26% | +45.97% | +102.96% | 803M | ||
| 0.00% | -6.98% | -16.67% | -25.93% | 667M | ||
| Average | +0.01% | +1.22% | +1.61% | +12.00% | ||
| Weighted average by Cap. | -0.98% | +0.71% | +3.60% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.80% | ||
| 2023 | +28.21% |
- Stock Market
- Equities
- FNEL Stock
- Quotes First National Equities Limited
